GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 234.31 and 237.01

Daily Target 1232.31
Daily Target 2233.61
Daily Target 3235.00666666667
Daily Target 4236.31
Daily Target 5237.71

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Tue 25 August 2026 234.92 (0.41%) 233.99 233.70 - 236.40 0.4432 times
Mon 24 August 2026 233.95 (-0.91%) 237.30 233.83 - 237.30 0.3936 times
Fri 21 August 2026 236.10 (-0.06%) 234.89 233.29 - 236.13 2.4729 times
Thu 20 August 2026 236.25 (1.59%) 233.76 233.76 - 236.38 0.7351 times
Wed 19 August 2026 232.56 (-1.46%) 235.00 231.87 - 238.36 0.8211 times
Tue 18 August 2026 236.00 (-0.6%) 239.80 233.52 - 239.80 2.0127 times
Mon 17 August 2026 237.43 (0.58%) 238.78 232.20 - 238.78 0.5577 times
Fri 14 August 2026 236.07 (0.58%) 235.00 234.45 - 236.32 0.3639 times
Thu 13 August 2026 234.71 (1.09%) 237.98 232.18 - 237.98 0.5129 times
Wed 12 August 2026 232.18 (-1.95%) 236.79 232.01 - 239.00 1.687 times
Tue 11 August 2026 236.79 (0.19%) 235.96 233.90 - 239.98 1.0887 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 232.51 and 236.11

Weekly Target 1231.71
Weekly Target 2233.31
Weekly Target 3235.30666666667
Weekly Target 4236.91
Weekly Target 5238.91

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Tue 25 August 2026 234.92 (-0.5%) 237.30 233.70 - 237.30 0.2089 times
Fri 21 August 2026 236.10 (0.01%) 238.78 231.87 - 239.80 1.6475 times
Fri 14 August 2026 236.07 (2.68%) 239.97 230.10 - 239.98 2.071 times
Fri 07 August 2026 229.90 (-0.58%) 234.58 228.99 - 237.95 1.0904 times
Fri 31 July 2026 231.23 (1.7%) 229.42 227.75 - 233.61 0.6358 times
Fri 24 July 2026 227.37 (-1.57%) 234.88 223.86 - 234.88 0.7389 times
Fri 17 July 2026 231.00 (-0.22%) 231.50 226.70 - 235.90 0.8393 times
Fri 10 July 2026 231.52 (1.45%) 228.21 224.19 - 233.00 1.117 times
Fri 03 July 2026 228.21 (0.29%) 227.55 225.05 - 231.90 0.385 times
Thu 25 June 2026 227.55 (-0.72%) 224.62 224.62 - 233.78 1.2663 times
Fri 19 June 2026 229.20 (2.79%) 227.43 224.60 - 231.00 3.5075 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 231.96 and 242.95

Monthly Target 1223.64
Monthly Target 2229.28
Monthly Target 3234.63
Monthly Target 4240.27
Monthly Target 5245.62

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Tue 25 August 2026 234.92 (1.6%) 234.58 228.99 - 239.98 0.638 times
Fri 31 July 2026 231.23 (1.16%) 227.61 223.86 - 235.90 0.4568 times
Tue 30 June 2026 228.58 (0.86%) 223.07 213.55 - 245.00 1.232 times
Fri 29 May 2026 226.64 (2.84%) 220.39 215.98 - 230.45 0.7679 times
Thu 30 April 2026 220.39 (12.7%) 197.70 193.60 - 226.44 0.5505 times
Mon 30 March 2026 195.55 (-10.85%) 213.82 194.00 - 218.00 1.6966 times
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 2.1252 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.1432 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.5888 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.8012 times
Wed 26 August 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 234.76
12 day DMA 235.28
20 day DMA 234.04
35 day DMA 232.32
50 day DMA 231.24
100 day DMA 225.73
150 day DMA 221.54
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA234.97234.99235.51
12 day EMA234.67234.63234.75
20 day EMA233.91233.8233.78
35 day EMA232.46232.32232.22
50 day EMA230.81230.64230.5

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA234.76234.97235.67
12 day SMA235.28234.86234.77
20 day SMA234.04233.74233.49
35 day SMA232.32232.19232.09
50 day SMA231.24231.06230.84
100 day SMA225.73225.34225
150 day SMA221.54221.43221.33
200 day SMA
Back to top | Use Dark Theme