GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 219.26 and 223.73

Daily Target 1218.11
Daily Target 2220.41
Daily Target 3222.58
Daily Target 4224.88
Daily Target 5227.05

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Fri 05 June 2026 222.71 (-0.62%) 224.00 220.28 - 224.75 2.1605 times
Thu 04 June 2026 224.10 (1.24%) 223.56 221.78 - 225.58 0.2102 times
Wed 03 June 2026 221.35 (-1.11%) 219.35 219.35 - 224.00 0.1871 times
Tue 02 June 2026 223.83 (-2.2%) 227.00 220.41 - 227.00 2.6967 times
Mon 01 June 2026 228.86 (0.98%) 223.07 223.07 - 245.00 1.8015 times
Fri 29 May 2026 226.64 (-0.63%) 228.40 226.19 - 230.45 1.3381 times
Wed 27 May 2026 228.07 (0.41%) 223.49 223.39 - 229.96 0.7089 times
Tue 26 May 2026 227.14 (0.49%) 225.00 225.00 - 230.00 0.329 times
Mon 25 May 2026 226.04 (0.8%) 228.74 221.99 - 228.74 0.246 times
Fri 22 May 2026 224.25 (-0.14%) 223.56 223.56 - 226.34 0.3221 times
Thu 21 May 2026 224.56 (-0.28%) 229.55 222.21 - 229.55 0.5009 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 208.21 and 233.86

Weekly Target 1203.37
Weekly Target 2213.04
Weekly Target 3229.02
Weekly Target 4238.69
Weekly Target 5254.67

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Fri 05 June 2026 222.71 (-1.73%) 223.07 219.35 - 245.00 2.1596 times
Fri 29 May 2026 226.64 (1.07%) 228.74 221.99 - 230.45 0.8025 times
Fri 22 May 2026 224.25 (0.89%) 226.72 218.05 - 229.55 0.4339 times
Fri 15 May 2026 222.27 (-2.39%) 229.55 218.62 - 229.55 1.2978 times
Fri 08 May 2026 227.72 (3.33%) 220.39 215.98 - 229.63 0.6091 times
Thu 30 April 2026 220.39 (0.17%) 220.16 218.66 - 225.14 0.3499 times
Fri 24 April 2026 220.02 (-0.44%) 225.41 218.00 - 226.44 0.4969 times
Fri 17 April 2026 220.99 (3.32%) 213.79 206.32 - 221.25 0.3985 times
Fri 10 April 2026 213.89 (8.17%) 197.73 197.40 - 214.21 0.6882 times
Thu 02 April 2026 197.73 (-1.24%) 199.01 193.60 - 202.28 2.7637 times
Fri 27 March 2026 200.22 (-1.61%) 198.96 194.00 - 206.03 1.1475 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 208.21 and 233.86

Monthly Target 1203.37
Monthly Target 2213.04
Monthly Target 3229.02
Monthly Target 4238.69
Monthly Target 5254.67

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Fri 05 June 2026 222.71 (-1.73%) 223.07 219.35 - 245.00 0.5147 times
Fri 29 May 2026 226.64 (2.84%) 220.39 215.98 - 230.45 0.7491 times
Thu 30 April 2026 220.39 (12.7%) 197.70 193.60 - 226.44 0.537 times
Mon 30 March 2026 195.55 (-10.85%) 213.82 194.00 - 218.00 1.655 times
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 2.0731 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.1152 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.5744 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.7815 times
Fri 05 June 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 224.17
12 day DMA 225.23
20 day DMA 224.43
35 day DMA 223.37
50 day DMA 217.62
100 day DMA 216.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA223.82224.38224.52
12 day EMA224.4224.71224.82
20 day EMA223.73223.84223.81
35 day EMA220.45220.32220.1
50 day EMA217.11216.88216.59

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA224.17224.96225.75
12 day SMA225.23225.23224.99
20 day SMA224.43224.73224.77
35 day SMA223.37223.21222.9
50 day SMA217.62217.2216.89
100 day SMA216.65216.67216.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme