GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 228.87 and 231.66

Daily Target 1228.19
Daily Target 2229.54
Daily Target 3230.97666666667
Daily Target 4232.33
Daily Target 5233.77

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Wed 09 September 2026 230.90 (0.28%) 232.35 229.62 - 232.41 0.6392 times
Tue 08 September 2026 230.25 (0.07%) 231.00 229.19 - 232.50 1.0148 times
Mon 07 September 2026 230.10 (-1.46%) 235.00 230.09 - 235.00 2.3563 times
Fri 04 September 2026 233.51 (-0.09%) 233.72 231.63 - 233.72 0.3299 times
Thu 03 September 2026 233.72 (0.7%) 232.09 231.59 - 234.28 1.0399 times
Wed 02 September 2026 232.09 (-0.85%) 230.75 229.52 - 233.00 2.157 times
Tue 01 September 2026 234.07 (-0.69%) 235.03 233.85 - 239.23 0.5967 times
Mon 31 August 2026 235.70 (-0.6%) 239.20 233.16 - 239.20 0.6304 times
Fri 28 August 2026 237.13 (0.05%) 240.98 234.39 - 240.98 0.6805 times
Thu 27 August 2026 237.00 (0.16%) 237.00 235.10 - 237.83 0.5553 times
Wed 26 August 2026 236.63 (0.73%) 235.53 235.31 - 238.33 4.6331 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 227.14 and 232.95

Weekly Target 1225.89
Weekly Target 2228.39
Weekly Target 3231.69666666667
Weekly Target 4234.2
Weekly Target 5237.51

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Wed 09 September 2026 230.90 (-1.12%) 235.00 229.19 - 235.00 0.5363 times
Fri 04 September 2026 233.51 (-1.53%) 239.20 229.52 - 239.23 0.6358 times
Fri 28 August 2026 237.13 (0.44%) 237.30 233.70 - 240.98 0.9862 times
Fri 21 August 2026 236.10 (0.01%) 238.78 231.87 - 239.80 1.5872 times
Fri 14 August 2026 236.07 (2.68%) 239.97 230.10 - 239.98 1.9951 times
Fri 07 August 2026 229.90 (-0.58%) 234.58 228.99 - 237.95 1.0504 times
Fri 31 July 2026 231.23 (1.7%) 229.42 227.75 - 233.61 0.6125 times
Fri 24 July 2026 227.37 (-1.57%) 234.88 223.86 - 234.88 0.7118 times
Fri 17 July 2026 231.00 (-0.22%) 231.50 226.70 - 235.90 0.8085 times
Fri 10 July 2026 231.52 (1.45%) 228.21 224.19 - 233.00 1.076 times
Fri 03 July 2026 228.21 (0.29%) 227.55 225.05 - 231.90 0.3709 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 225.03 and 235.07

Monthly Target 1223.07
Monthly Target 2226.98
Monthly Target 3233.10666666667
Monthly Target 4237.02
Monthly Target 5243.15

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Wed 09 September 2026 230.90 (-2.04%) 235.03 229.19 - 239.23 0.1518 times
Mon 31 August 2026 235.70 (1.93%) 234.58 228.99 - 240.98 0.7959 times
Fri 31 July 2026 231.23 (1.16%) 227.61 223.86 - 235.90 0.483 times
Tue 30 June 2026 228.58 (0.86%) 223.07 213.55 - 245.00 1.3027 times
Fri 29 May 2026 226.64 (2.84%) 220.39 215.98 - 230.45 0.812 times
Thu 30 April 2026 220.39 (12.7%) 197.70 193.60 - 226.44 0.5821 times
Mon 30 March 2026 195.55 (-10.85%) 213.82 194.00 - 218.00 1.794 times
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 2.2471 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.2088 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.6226 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.8472 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 231.7
12 day DMA 233.84
20 day DMA 234.45
35 day DMA 233.31
50 day DMA 232.43
100 day DMA 228.4
150 day DMA 222.98
200 day DMA 222.19

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA231.53231.85232.65
12 day EMA232.91233.27233.82
20 day EMA233.32233.57233.92
35 day EMA232.91233.03233.19
50 day EMA232232.05232.12

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA231.7231.93232.7
12 day SMA233.84234.09234.58
20 day SMA234.45234.52234.85
35 day SMA233.31233.31233.34
50 day SMA232.43232.39232.36
100 day SMA228.4228.3228.18
150 day SMA222.98222.86222.75
200 day SMA222.19222.16
Back to top | Use Dark Theme