GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 221.02 and 224.39

Daily Target 1218.3
Daily Target 2220.36
Daily Target 3221.67333333333
Daily Target 4223.73
Daily Target 5225.04

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Wed 18 February 2026 222.41 (0.56%) 221.18 219.62 - 222.99 0.1624 times
Tue 17 February 2026 221.18 (0.48%) 220.62 220.21 - 221.55 0.6905 times
Mon 16 February 2026 220.13 (0.52%) 221.89 216.51 - 221.89 1.419 times
Fri 13 February 2026 218.99 (-2.4%) 214.28 214.28 - 228.97 1.8996 times
Thu 12 February 2026 224.38 (1.01%) 222.13 221.01 - 227.00 0.7857 times
Wed 11 February 2026 222.13 (-0.82%) 222.61 220.05 - 224.70 1.2068 times
Tue 10 February 2026 223.97 (0.27%) 224.20 222.10 - 228.70 1.6487 times
Mon 09 February 2026 223.36 (2.4%) 218.12 218.12 - 223.49 1.1173 times
Fri 06 February 2026 218.12 (-0.61%) 219.10 216.24 - 219.21 0.4965 times
Thu 05 February 2026 219.46 (0.19%) 216.05 216.05 - 221.84 0.5735 times
Wed 04 February 2026 219.04 (-0.2%) 219.47 216.97 - 223.89 1.6883 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 219.46 and 225.94

Weekly Target 1214.16
Weekly Target 2218.28
Weekly Target 3220.63666666667
Weekly Target 4224.76
Weekly Target 5227.12

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Wed 18 February 2026 222.41 (1.56%) 221.89 216.51 - 222.99 0.7196 times
Fri 13 February 2026 218.99 (0.4%) 218.12 214.28 - 228.97 2.1088 times
Fri 06 February 2026 218.12 (1.87%) 212.60 208.96 - 223.89 1.741 times
Fri 30 January 2026 214.12 (1.78%) 208.28 206.60 - 216.27 1.2623 times
Fri 23 January 2026 210.38 (-3.98%) 219.10 208.63 - 221.05 1.5719 times
Fri 16 January 2026 219.10 (-0.72%) 217.00 216.51 - 223.70 0.6075 times
Fri 09 January 2026 220.68 (-1.89%) 224.93 220.00 - 228.75 0.5196 times
Fri 02 January 2026 224.92 (1.5%) 220.00 220.00 - 225.54 0.5833 times
Fri 26 December 2025 221.60 (0.32%) 224.60 218.03 - 224.60 0.5117 times
Fri 19 December 2025 220.90 (-0.69%) 219.80 216.05 - 222.35 0.3743 times
Fri 12 December 2025 222.43 (0.28%) 218.40 215.48 - 225.90 0.4737 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 215.69 and 235.7

Monthly Target 1200.1
Monthly Target 2211.26
Monthly Target 3220.11333333333
Monthly Target 4231.27
Monthly Target 5240.12

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Wed 18 February 2026 222.41 (3.87%) 212.60 208.96 - 228.97 1.3091 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.2144 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.6254 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.8511 times
Wed 18 February 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 221.42
12 day DMA 221.05
20 day DMA 217.79
35 day DMA 218.95
50 day DMA 219.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA221.46220.98220.88
12 day EMA220.41220.05219.84
20 day EMA219.62219.33219.13
35 day EMA219.46219.29219.18
50 day EMA219.73219.62219.56

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA221.42221.36221.92
12 day SMA221.05220.14219.48
20 day SMA217.79217.23216.88
35 day SMA218.95218.89218.87
50 day SMA219.39219.33219.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme