GrowwamcGrowwmetal GROWWMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmetal GROWWMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmetal

Strong Daily Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 12.18 and 12.5

Daily Target 111.92
Daily Target 212.11
Daily Target 312.24
Daily Target 412.43
Daily Target 512.56

Daily price and volume Growwamc Growwmetal

Date Closing Open Range Volume
Mon 27 April 2026 12.30 (1.82%) 12.08 12.05 - 12.37 0.874 times
Fri 24 April 2026 12.08 (-0.82%) 12.18 11.99 - 12.25 0.8 times
Thu 23 April 2026 12.18 (-0.81%) 11.97 11.97 - 12.40 0.5878 times
Wed 22 April 2026 12.28 (0.66%) 12.50 12.16 - 12.50 0.7588 times
Tue 21 April 2026 12.20 (0.33%) 12.10 12.10 - 12.33 0.5574 times
Mon 20 April 2026 12.16 (-0.65%) 12.27 12.09 - 12.42 0.8829 times
Fri 17 April 2026 12.24 (0.82%) 12.44 12.01 - 12.44 0.9046 times
Thu 16 April 2026 12.14 (1.93%) 12.09 11.91 - 12.20 1.2179 times
Wed 15 April 2026 11.91 (1.97%) 12.03 11.67 - 12.03 1.6246 times
Mon 13 April 2026 11.68 (-0.26%) 11.69 11.10 - 11.78 1.792 times
Fri 10 April 2026 11.71 (1.12%) 11.81 11.22 - 11.97 2.3493 times

Daily chart GrowwamcGrowwmetal

Weekly price and charts GrowwamcGrowwmetal

Strong weekly Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 12.18 and 12.5

Weekly Target 111.92
Weekly Target 212.11
Weekly Target 312.24
Weekly Target 412.43
Weekly Target 512.56

Weekly price and volumes for Growwamc Growwmetal

Date Closing Open Range Volume
Mon 27 April 2026 12.30 (1.82%) 12.08 12.05 - 12.37 0.2348 times
Fri 24 April 2026 12.08 (-1.31%) 12.27 11.97 - 12.50 0.9635 times
Fri 17 April 2026 12.24 (4.53%) 11.69 11.10 - 12.44 1.488 times
Fri 10 April 2026 11.71 (7.53%) 11.30 10.80 - 11.97 2.0947 times
Thu 02 April 2026 10.89 (2.16%) 10.97 10.39 - 11.00 0.5031 times
Fri 27 March 2026 10.66 (-1.2%) 10.75 10.21 - 11.73 0.7426 times
Fri 20 March 2026 10.79 (0.47%) 11.00 10.51 - 11.44 0.6602 times
Fri 13 March 2026 10.74 (-5.71%) 11.34 10.70 - 11.46 1.0548 times
Fri 06 March 2026 11.39 (-2.4%) 11.55 10.37 - 11.92 1.1407 times
Fri 27 February 2026 11.67 (3%) 11.50 11.05 - 12.06 1.1176 times
Fri 20 February 2026 11.33 (0.35%) 11.29 11.11 - 11.53 0.655 times

weekly chart GrowwamcGrowwmetal

Monthly price and charts GrowwamcGrowwmetal

Strong monthly Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 11.4 and 13.4

Monthly Target 19.77
Monthly Target 211.03
Monthly Target 311.766666666667
Monthly Target 413.03
Monthly Target 513.77

Monthly price and volumes Growwamc Growwmetal

Date Closing Open Range Volume
Mon 27 April 2026 12.30 (16.7%) 10.87 10.50 - 12.50 0.9438 times
Mon 30 March 2026 10.54 (-9.68%) 11.55 10.21 - 11.92 0.6889 times
Fri 27 February 2026 11.67 (3.27%) 11.23 10.10 - 12.06 0.9469 times
Fri 30 January 2026 11.30 (6.4%) 10.88 10.20 - 12.19 2.0475 times
Wed 31 December 2025 10.62 (0%) 10.20 10.03 - 11.25 0.3729 times
Mon 27 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmetal

DMA SMA EMA moving averages of Growwamc Growwmetal GROWWMETAL

DMA (daily moving average) of Growwamc Growwmetal GROWWMETAL

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.04
20 day DMA 11.58
35 day DMA 11.32
50 day DMA 11.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmetal GROWWMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.1312.16
12 day EMA11.9711.9111.88
20 day EMA11.7611.711.66
35 day EMA11.611.5611.53
50 day EMA11.4511.4211.39

SMA (simple moving average) of Growwamc Growwmetal GROWWMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.1812.21
12 day SMA12.0411.9711.89
20 day SMA11.5811.4911.4
35 day SMA11.3211.311.29
50 day SMA11.3711.3511.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme