GrowwamcGrowwmom50 GROWWMOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmom50 GROWWMOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmom50

Strong Daily Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.85 and 10.2

Daily Target 19.76
Daily Target 29.93
Daily Target 310.106666666667
Daily Target 410.28
Daily Target 510.46

Daily price and volume Growwamc Growwmom50

Date Closing Open Range Volume
Thu 09 April 2026 10.11 (0%) 10.28 9.93 - 10.28 4.7428 times
Wed 08 April 2026 10.11 (5.53%) 9.78 9.78 - 10.14 0.7278 times
Tue 07 April 2026 9.58 (-0.1%) 9.68 9.44 - 9.78 0.3912 times
Mon 06 April 2026 9.59 (1.7%) 9.58 9.36 - 9.61 0.4371 times
Thu 02 April 2026 9.43 (-1.67%) 9.55 9.16 - 9.55 0.682 times
Wed 01 April 2026 9.59 (3.9%) 9.47 9.31 - 9.79 0.3484 times
Mon 30 March 2026 9.23 (-2.94%) 9.60 9.12 - 9.60 1.1639 times
Fri 27 March 2026 9.51 (-2.36%) 9.74 9.46 - 9.85 0.8648 times
Wed 25 March 2026 9.74 (2.85%) 9.50 9.26 - 10.09 0.3597 times
Tue 24 March 2026 9.47 (2.71%) 9.40 9.24 - 10.32 0.2823 times
Mon 23 March 2026 9.22 (-3.56%) 9.57 9.14 - 9.57 0.6676 times

Daily chart GrowwamcGrowwmom50

Weekly price and charts GrowwamcGrowwmom50

Strong weekly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.74 and 10.66

Weekly Target 19
Weekly Target 29.55
Weekly Target 39.9166666666667
Weekly Target 410.47
Weekly Target 510.84

Weekly price and volumes for Growwamc Growwmom50

Date Closing Open Range Volume
Thu 09 April 2026 10.11 (7.21%) 9.58 9.36 - 10.28 2.8817 times
Thu 02 April 2026 9.43 (-0.84%) 9.60 9.12 - 9.79 1.0039 times
Fri 27 March 2026 9.51 (-0.52%) 9.57 9.14 - 10.32 0.9948 times
Fri 20 March 2026 9.56 (-0.1%) 9.62 9.44 - 9.99 0.7666 times
Fri 13 March 2026 9.57 (-6.08%) 10.13 9.52 - 10.26 1.1608 times
Fri 06 March 2026 10.19 (-3.04%) 10.77 10.02 - 10.77 0.6104 times
Fri 27 February 2026 10.51 (0.19%) 10.54 10.34 - 10.69 0.6285 times
Fri 20 February 2026 10.49 (-0.1%) 10.60 10.31 - 10.65 0.443 times
Fri 13 February 2026 10.50 (1.25%) 10.43 10.36 - 10.65 0.5027 times
Fri 06 February 2026 10.37 (2.47%) 10.19 9.74 - 10.50 1.0076 times
Fri 30 January 2026 10.12 (-0.1%) 10.10 9.93 - 10.33 0.5713 times

weekly chart GrowwamcGrowwmom50

Monthly price and charts GrowwamcGrowwmom50

Strong monthly Stock price targets for GrowwamcGrowwmom50 GROWWMOM50 are 9.64 and 10.76

Monthly Target 18.73
Monthly Target 29.42
Monthly Target 39.85
Monthly Target 410.54
Monthly Target 510.97

Monthly price and volumes Growwamc Growwmom50

Date Closing Open Range Volume
Thu 09 April 2026 10.11 (9.53%) 9.47 9.16 - 10.28 1.1175 times
Mon 30 March 2026 9.23 (-12.18%) 10.77 9.12 - 10.77 1.3548 times
Fri 27 February 2026 10.51 (3.85%) 10.19 9.74 - 10.69 0.8604 times
Fri 30 January 2026 10.12 (-4.26%) 10.73 9.93 - 10.88 0.8339 times
Wed 31 December 2025 10.57 (-4%) 10.96 10.42 - 11.13 0.859 times
Fri 28 November 2025 11.01 (2.23%) 10.77 10.55 - 11.15 0.6746 times
Fri 31 October 2025 10.77 (6.11%) 10.15 10.10 - 11.14 0.9243 times
Tue 30 September 2025 10.15 (0.5%) 10.15 10.00 - 10.75 1.097 times
Fri 29 August 2025 10.10 (-3.07%) 10.56 10.05 - 10.67 1.0851 times
Thu 31 July 2025 10.42 (-6.38%) 11.27 10.14 - 11.27 1.1933 times
Mon 30 June 2025 11.13 (5.5%) 10.48 10.04 - 12.00 2.1123 times

monthly chart GrowwamcGrowwmom50

DMA SMA EMA moving averages of Growwamc Growwmom50 GROWWMOM50

DMA (daily moving average) of Growwamc Growwmom50 GROWWMOM50

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.6
20 day DMA 9.68
35 day DMA 9.99
50 day DMA 10.09
100 day DMA 10.38
150 day DMA 10.44
200 day DMA 10.49

EMA (exponential moving average) of Growwamc Growwmom50 GROWWMOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.739.54
12 day EMA9.739.669.58
20 day EMA9.789.759.71
35 day EMA9.879.869.85
50 day EMA10.0710.0710.07

SMA (simple moving average) of Growwamc Growwmom50 GROWWMOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.669.48
12 day SMA9.69.559.53
20 day SMA9.689.679.67
35 day SMA9.991010.02
50 day SMA10.0910.0910.09
100 day SMA10.3810.3810.39
150 day SMA10.4410.4410.44
200 day SMA10.4910.4910.49
Back to top | Use Dark Theme