Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 9.6 and 9.85
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.05 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.75 (0.1%) | 9.95 | 9.70 - 9.95 | 0.915 times | Wed 22 July 2026 | 9.74 (-1.91%) | 10.06 | 9.70 - 10.06 | 0.7084 times | Tue 21 July 2026 | 9.93 (0.2%) | 9.91 | 9.88 - 10.01 | 0.4528 times | Mon 20 July 2026 | 9.91 (-0.6%) | 9.97 | 9.90 - 10.15 | 1.1274 times | Fri 17 July 2026 | 9.97 (-0.2%) | 9.99 | 9.88 - 10.14 | 0.4271 times | Thu 16 July 2026 | 9.99 (-1.48%) | 10.14 | 9.93 - 10.31 | 0.8315 times | Wed 15 July 2026 | 10.14 (2.11%) | 10.13 | 9.97 - 11.00 | 1.5995 times | Tue 14 July 2026 | 9.93 (-1.19%) | 10.04 | 9.87 - 10.15 | 1.4835 times | Mon 13 July 2026 | 10.05 (0.3%) | 10.02 | 9.84 - 10.09 | 0.8517 times | Fri 10 July 2026 | 10.02 (0.5%) | 10.21 | 9.95 - 10.21 | 1.6033 times | Thu 09 July 2026 | 9.97 (2.78%) | 9.89 | 9.55 - 10.02 | 2.719 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.5 and 9.95
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.75 (-2.21%) | 9.97 | 9.70 - 10.15 | 0.6831 times | Fri 17 July 2026 | 9.97 (-0.5%) | 10.02 | 9.84 - 11.00 | 1.1074 times | Fri 10 July 2026 | 10.02 (3.94%) | 9.45 | 7.93 - 10.21 | 2.4701 times | Fri 03 July 2026 | 9.64 (4.44%) | 9.23 | 9.10 - 9.85 | 1.0582 times | Thu 25 June 2026 | 9.23 (-0.65%) | 9.52 | 9.14 - 9.56 | 0.5648 times | Fri 19 June 2026 | 9.29 (4.62%) | 9.06 | 8.88 - 9.34 | 1.0217 times | Fri 12 June 2026 | 8.88 (0.91%) | 9.02 | 8.51 - 9.02 | 0.4294 times | Fri 05 June 2026 | 8.80 (-2.22%) | 9.12 | 8.74 - 9.16 | 0.5662 times | Fri 29 May 2026 | 9.00 (0%) | 9.04 | 8.93 - 9.28 | 1.3999 times | Fri 22 May 2026 | 9.00 (1.81%) | 8.84 | 8.69 - 9.24 | 0.6993 times | Fri 15 May 2026 | 8.84 (-4.43%) | 9.40 | 8.62 - 9.41 | 1.1443 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.84 and 11.91
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.75 (5.29%) | 9.35 | 7.93 - 11.00 | 1.1178 times | Tue 30 June 2026 | 9.26 (2.89%) | 9.12 | 8.51 - 9.56 | 0.66 times | Fri 29 May 2026 | 9.00 (0.22%) | 9.20 | 8.62 - 9.41 | 0.9249 times | Thu 30 April 2026 | 8.98 (12.67%) | 8.17 | 7.98 - 9.40 | 1.3907 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 1.3804 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.9618 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.4546 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.684 times | Fri 28 November 2025 | 10.70 (-1.65%) | 10.93 | 10.51 - 11.07 | 0.5757 times | Fri 31 October 2025 | 10.88 (5.02%) | 10.35 | 10.28 - 11.40 | 0.8501 times | Tue 30 September 2025 | 10.36 (-1.15%) | 10.74 | 10.26 - 11.15 | 0.8274 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.88 | 9.95 |
| 12 day EMA | 9.83 | 9.85 | 9.87 |
| 20 day EMA | 9.74 | 9.74 | 9.74 |
| 35 day EMA | 9.54 | 9.53 | 9.52 |
| 50 day EMA | 9.36 | 9.34 | 9.32 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.91 | 9.99 |
| 12 day SMA | 9.93 | 9.94 | 9.93 |
| 20 day SMA | 9.76 | 9.74 | 9.71 |
| 35 day SMA | 9.44 | 9.41 | 9.39 |
| 50 day SMA | 9.3 | 9.28 | 9.27 |
| 100 day SMA | 9.01 | 9 | 9 |
| 150 day SMA | 9.33 | 9.34 | 9.34 |
| 200 day SMA | 9.7 | 9.7 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.