GrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnet

Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 9.46 and 9.67

Daily Target 19.41
Daily Target 29.5
Daily Target 39.62
Daily Target 49.71
Daily Target 59.83

Daily price and volume Growwamc Growwnet

Date Closing Open Range Volume
Fri 06 February 2026 9.59 (-1.13%) 9.74 9.53 - 9.74 0.6419 times
Thu 05 February 2026 9.70 (0.73%) 9.63 9.47 - 9.90 0.8159 times
Wed 04 February 2026 9.63 (0.31%) 9.60 9.42 - 9.71 0.785 times
Tue 03 February 2026 9.60 (1.59%) 9.44 9.41 - 10.19 1.1251 times
Mon 02 February 2026 9.45 (0.11%) 9.20 9.20 - 9.68 1.7301 times
Sun 01 February 2026 9.44 (-0.94%) 9.57 9.20 - 9.67 0.9444 times
Fri 30 January 2026 9.53 (-0.94%) 9.66 9.38 - 9.66 0.5079 times
Thu 29 January 2026 9.62 (-0.21%) 9.68 9.00 - 9.72 1.1338 times
Wed 28 January 2026 9.64 (3.66%) 9.49 9.35 - 10.13 1.0712 times
Tue 27 January 2026 9.30 (-1.59%) 9.46 9.23 - 9.74 1.2447 times
Fri 23 January 2026 9.45 (-3.77%) 9.86 9.40 - 10.02 6.0089 times

Daily chart GrowwamcGrowwnet

Weekly price and charts GrowwamcGrowwnet

Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.4 and 10.39

Weekly Target 18.67
Weekly Target 29.13
Weekly Target 39.66
Weekly Target 410.12
Weekly Target 510.65

Weekly price and volumes for Growwamc Growwnet

Date Closing Open Range Volume
Fri 06 February 2026 9.59 (0.63%) 9.57 9.20 - 10.19 0.9696 times
Fri 30 January 2026 9.53 (0.85%) 9.46 9.00 - 10.13 0.635 times
Fri 23 January 2026 9.45 (-6.44%) 10.10 9.40 - 10.46 3.2048 times
Fri 16 January 2026 10.10 (0.2%) 10.24 9.88 - 10.27 0.8758 times
Fri 09 January 2026 10.08 (-4.27%) 10.53 10.04 - 10.62 1.1824 times
Fri 02 January 2026 10.53 (-0.28%) 10.61 10.33 - 10.70 0.5572 times
Fri 26 December 2025 10.56 (0.28%) 10.53 10.47 - 10.75 0.2776 times
Fri 19 December 2025 10.53 (-1.4%) 10.90 10.25 - 10.90 1.0667 times
Fri 12 December 2025 10.68 (-0.09%) 10.61 10.34 - 10.91 0.5002 times
Fri 05 December 2025 10.69 (-0.09%) 10.75 10.60 - 10.94 0.7307 times
Fri 28 November 2025 10.70 (0%) 10.70 10.58 - 10.91 0.4066 times

weekly chart GrowwamcGrowwnet

Monthly price and charts GrowwamcGrowwnet

Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.4 and 10.39

Monthly Target 18.67
Monthly Target 29.13
Monthly Target 39.66
Monthly Target 410.12
Monthly Target 510.65

Monthly price and volumes Growwamc Growwnet

Date Closing Open Range Volume
Fri 06 February 2026 9.59 (0.63%) 9.57 9.20 - 10.19 0.172 times
Fri 30 January 2026 9.53 (-8.28%) 10.70 9.00 - 10.70 1.0894 times
Wed 31 December 2025 10.39 (-2.9%) 10.75 10.25 - 10.94 0.5122 times
Fri 28 November 2025 10.70 (-1.65%) 10.93 10.51 - 11.07 0.4312 times
Fri 31 October 2025 10.88 (5.02%) 10.35 10.28 - 11.40 0.6367 times
Tue 30 September 2025 10.36 (-1.15%) 10.74 10.26 - 11.15 0.6196 times
Fri 29 August 2025 10.48 (1.26%) 10.40 10.00 - 11.25 0.8147 times
Thu 31 July 2025 10.35 (0%) 10.12 9.17 - 12.14 3.7241 times
Sun 08 February 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnet

DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET

DMA (daily moving average) of Growwamc Growwnet GROWWNET

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.56
20 day DMA 9.75
35 day DMA 10.05
50 day DMA 10.22
100 day DMA 10.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnet GROWWNET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.619.57
12 day EMA9.669.679.66
20 day EMA9.769.789.79
35 day EMA9.969.9810
50 day EMA10.210.2310.25

SMA (simple moving average) of Growwamc Growwnet GROWWNET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.569.53
12 day SMA9.569.599.59
20 day SMA9.759.779.8
35 day SMA10.0510.0710.09
50 day SMA10.2210.2510.26
100 day SMA10.5110.5210.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme