GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.61 and 9.74

Daily Target 19.57
Daily Target 29.64
Daily Target 39.7
Daily Target 49.77
Daily Target 59.83

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Wed 01 July 2026 9.71 (0.83%) 9.72 9.63 - 9.76 0.7227 times
Tue 30 June 2026 9.63 (-0.52%) 9.43 9.43 - 9.88 1.0058 times
Mon 29 June 2026 9.68 (-0.41%) 9.47 9.47 - 9.89 1.324 times
Thu 25 June 2026 9.72 (0.31%) 9.69 9.69 - 9.79 0.99 times
Wed 24 June 2026 9.69 (0.83%) 9.85 9.51 - 9.85 0.7693 times
Tue 23 June 2026 9.61 (-1.03%) 9.89 9.59 - 9.89 1.2279 times
Mon 22 June 2026 9.71 (0.41%) 9.67 9.42 - 9.75 1.0106 times
Fri 19 June 2026 9.67 (-0.31%) 9.94 9.61 - 9.94 1.0735 times
Thu 18 June 2026 9.70 (0.41%) 9.66 9.61 - 9.90 0.9551 times
Wed 17 June 2026 9.66 (-0.1%) 9.67 9.42 - 9.80 0.9212 times
Tue 16 June 2026 9.67 (0.62%) 9.85 9.60 - 9.85 0.5305 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.57 and 10.03

Weekly Target 19.22
Weekly Target 29.46
Weekly Target 39.6766666666667
Weekly Target 49.92
Weekly Target 510.14

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Wed 01 July 2026 9.71 (-0.1%) 9.47 9.43 - 9.89 0.7232 times
Thu 25 June 2026 9.72 (0.52%) 9.67 9.42 - 9.89 0.9471 times
Fri 19 June 2026 9.67 (1.79%) 9.73 9.42 - 9.94 1.1995 times
Fri 12 June 2026 9.50 (0.96%) 9.64 9.20 - 9.64 0.9432 times
Fri 05 June 2026 9.41 (-0.95%) 9.59 9.15 - 9.68 1.2245 times
Fri 29 May 2026 9.50 (-0.21%) 9.52 9.38 - 9.86 0.6911 times
Fri 22 May 2026 9.52 (0.21%) 9.73 9.25 - 9.97 0.7587 times
Fri 15 May 2026 9.50 (-2.26%) 9.72 9.35 - 9.96 1.649 times
Fri 08 May 2026 9.72 (0.73%) 9.65 9.40 - 9.93 1.0273 times
Thu 30 April 2026 9.65 (0.21%) 9.63 9.58 - 10.00 0.8364 times
Fri 24 April 2026 9.63 (-1.63%) 9.54 9.48 - 10.17 1.5534 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.61 and 9.74

Monthly Target 19.57
Monthly Target 29.64
Monthly Target 39.7
Monthly Target 49.77
Monthly Target 59.83

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Wed 01 July 2026 9.71 (0.83%) 9.72 9.63 - 9.76 0.0434 times
Tue 30 June 2026 9.63 (1.37%) 9.59 9.15 - 9.94 1.2344 times
Fri 29 May 2026 9.50 (-1.55%) 9.65 9.25 - 9.97 1.0467 times
Thu 30 April 2026 9.65 (7.22%) 9.07 8.93 - 10.17 1.7649 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 2.3178 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 1.0706 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 1.026 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.6118 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.4594 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 0.4251 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 0.718 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.67
20 day DMA 9.56
35 day DMA 9.53
50 day DMA 9.58
100 day DMA 9.7
150 day DMA 9.93
200 day DMA 9.99

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.669.68
12 day EMA9.649.639.63
20 day EMA9.69.599.59
35 day EMA9.629.619.61
50 day EMA9.69.69.6

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.679.68
12 day SMA9.679.659.63
20 day SMA9.569.549.53
35 day SMA9.539.539.53
50 day SMA9.589.599.59
100 day SMA9.79.79.71
150 day SMA9.939.939.94
200 day SMA9.999.999.99
Back to top | Use Dark Theme