GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.54 and 9.89

Daily Target 19.48
Daily Target 29.6
Daily Target 39.8266666666667
Daily Target 49.95
Daily Target 510.18

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Thu 23 April 2026 9.73 (-0.82%) 10.05 9.70 - 10.05 1.5748 times
Wed 22 April 2026 9.81 (-0.3%) 9.84 9.79 - 10.17 0.5161 times
Tue 21 April 2026 9.84 (0.72%) 9.77 9.77 - 10.01 0.8063 times
Mon 20 April 2026 9.77 (-0.2%) 9.54 9.54 - 10.17 0.8202 times
Fri 17 April 2026 9.79 (0.62%) 9.73 9.70 - 9.84 0.7834 times
Thu 16 April 2026 9.73 (0%) 9.80 9.70 - 9.91 0.9591 times
Wed 15 April 2026 9.73 (1.67%) 9.57 9.57 - 9.88 1.4342 times
Mon 13 April 2026 9.57 (-0.73%) 9.64 9.30 - 9.64 1.1096 times
Fri 10 April 2026 9.64 (0.94%) 9.55 9.31 - 9.67 0.8057 times
Thu 09 April 2026 9.55 (-0.73%) 9.62 9.51 - 9.86 1.1907 times
Wed 08 April 2026 9.62 (3.89%) 9.32 9.30 - 9.70 1.5704 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.64 and 10.27

Weekly Target 19.18
Weekly Target 29.46
Weekly Target 39.8133333333333
Weekly Target 410.09
Weekly Target 510.44

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Thu 23 April 2026 9.73 (-0.61%) 9.54 9.54 - 10.17 0.7615 times
Fri 17 April 2026 9.79 (1.56%) 9.64 9.30 - 9.91 0.878 times
Fri 10 April 2026 9.64 (5.82%) 9.11 8.99 - 9.86 1.1183 times
Thu 02 April 2026 9.11 (-1.51%) 9.48 8.93 - 9.80 1.319 times
Fri 27 March 2026 9.25 (-0.54%) 9.06 8.97 - 9.60 1.4682 times
Fri 20 March 2026 9.30 (-0.21%) 9.32 9.21 - 9.81 1.5284 times
Fri 13 March 2026 9.32 (-5.28%) 10.08 9.30 - 10.08 1.1652 times
Fri 06 March 2026 9.84 (-2.96%) 10.39 9.00 - 10.47 0.8869 times
Fri 27 February 2026 10.14 (-1.55%) 10.30 9.95 - 10.57 0.5264 times
Fri 20 February 2026 10.30 (0.49%) 10.50 9.99 - 10.60 0.3481 times
Fri 13 February 2026 10.25 (-0.49%) 10.26 10.14 - 10.67 0.568 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.33 and 10.57

Monthly Target 18.37
Monthly Target 29.05
Monthly Target 39.61
Monthly Target 410.29
Monthly Target 510.85

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Thu 23 April 2026 9.73 (8.11%) 9.07 8.93 - 10.17 1.6975 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 2.6672 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 1.232 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 1.1806 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.704 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.5286 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 0.4891 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 0.8263 times
Fri 29 August 2025 9.81 (-1.31%) 10.00 9.50 - 10.37 0.3698 times
Thu 31 July 2025 9.94 (0%) 10.21 9.76 - 10.47 0.3049 times
Thu 23 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.67
20 day DMA 9.47
35 day DMA 9.55
50 day DMA 9.78
100 day DMA 10.07
150 day DMA 10.12
200 day DMA

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.789.76
12 day EMA9.679.669.63
20 day EMA9.629.619.59
35 day EMA9.699.699.68
50 day EMA9.829.829.82

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.799.77
12 day SMA9.679.639.57
20 day SMA9.479.459.42
35 day SMA9.559.569.57
50 day SMA9.789.799.8
100 day SMA10.0710.0810.08
150 day SMA10.1210.1210.12
200 day SMA
Back to top | Use Dark Theme