GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.55 and 9.82

Daily Target 19.49
Daily Target 29.6
Daily Target 39.7566666666667
Daily Target 49.87
Daily Target 510.03

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Thu 02 July 2026 9.72 (0.1%) 9.91 9.64 - 9.91 1.1991 times
Wed 01 July 2026 9.71 (0.83%) 9.72 9.63 - 9.76 0.7006 times
Tue 30 June 2026 9.63 (-0.52%) 9.43 9.43 - 9.88 0.975 times
Mon 29 June 2026 9.68 (-0.41%) 9.47 9.47 - 9.89 1.2834 times
Thu 25 June 2026 9.72 (0.31%) 9.69 9.69 - 9.79 0.9597 times
Wed 24 June 2026 9.69 (0.83%) 9.85 9.51 - 9.85 0.7458 times
Tue 23 June 2026 9.61 (-1.03%) 9.89 9.59 - 9.89 1.1903 times
Mon 22 June 2026 9.71 (0.41%) 9.67 9.42 - 9.75 0.9796 times
Fri 19 June 2026 9.67 (-0.31%) 9.94 9.61 - 9.94 1.0406 times
Thu 18 June 2026 9.70 (0.41%) 9.66 9.61 - 9.90 0.9259 times
Wed 17 June 2026 9.66 (-0.1%) 9.67 9.42 - 9.80 0.893 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.58 and 10.06

Weekly Target 19.21
Weekly Target 29.46
Weekly Target 39.6866666666667
Weekly Target 49.94
Weekly Target 510.17

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Thu 02 July 2026 9.72 (0%) 9.47 9.43 - 9.91 0.9873 times
Thu 25 June 2026 9.72 (0.52%) 9.67 9.42 - 9.89 0.9202 times
Fri 19 June 2026 9.67 (1.79%) 9.73 9.42 - 9.94 1.1653 times
Fri 12 June 2026 9.50 (0.96%) 9.64 9.20 - 9.64 0.9163 times
Fri 05 June 2026 9.41 (-0.95%) 9.59 9.15 - 9.68 1.1896 times
Fri 29 May 2026 9.50 (-0.21%) 9.52 9.38 - 9.86 0.6714 times
Fri 22 May 2026 9.52 (0.21%) 9.73 9.25 - 9.97 0.7371 times
Fri 15 May 2026 9.50 (-2.26%) 9.72 9.35 - 9.96 1.602 times
Fri 08 May 2026 9.72 (0.73%) 9.65 9.40 - 9.93 0.998 times
Thu 30 April 2026 9.65 (0.21%) 9.63 9.58 - 10.00 0.8126 times
Fri 24 April 2026 9.63 (-1.63%) 9.54 9.48 - 10.17 1.5092 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.58 and 9.86

Monthly Target 19.47
Monthly Target 29.6
Monthly Target 39.7533333333333
Monthly Target 49.88
Monthly Target 510.03

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Thu 02 July 2026 9.72 (0.93%) 9.72 9.63 - 9.91 0.1169 times
Tue 30 June 2026 9.63 (1.37%) 9.59 9.15 - 9.94 1.2253 times
Fri 29 May 2026 9.50 (-1.55%) 9.65 9.25 - 9.97 1.0389 times
Thu 30 April 2026 9.65 (7.22%) 9.07 8.93 - 10.17 1.7519 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 2.3007 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 1.0627 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 1.0184 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.6073 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.456 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 0.4219 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 0.7127 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.68
20 day DMA 9.57
35 day DMA 9.54
50 day DMA 9.58
100 day DMA 9.7
150 day DMA 9.92
200 day DMA 9.99

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.689.66
12 day EMA9.659.649.63
20 day EMA9.619.69.59
35 day EMA9.639.629.61
50 day EMA9.69.69.6

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.699.67
12 day SMA9.689.679.65
20 day SMA9.579.569.54
35 day SMA9.549.539.53
50 day SMA9.589.589.59
100 day SMA9.79.79.7
150 day SMA9.929.939.93
200 day SMA9.999.999.99
Back to top | Use Dark Theme