GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 67.59 and 69.44

Daily Target 1	67.12
Daily Target 2	68.06
Daily Target 3	68.97
Daily Target 4	69.91
Daily Target 5	70.82

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Thu 08 October 2026	69.00 (-1.97%)	69.88	68.03 - 69.88	2.4777 times
Wed 07 October 2026	70.39 (-0.48%)	69.79	69.65 - 71.25	0.4126 times
Tue 06 October 2026	70.73 (0.07%)	70.60	69.30 - 71.48	0.4753 times
Mon 05 October 2026	70.68 (-0.37%)	69.52	69.10 - 71.66	1.238 times
Thu 01 October 2026	70.94 (0.91%)	70.98	68.50 - 70.98	1.5051 times
Wed 30 September 2026	70.30 (-0.14%)	70.75	69.75 - 71.00	0.4876 times
Tue 29 September 2026	70.40 (-0.61%)	70.68	69.75 - 70.70	0.6245 times
Mon 28 September 2026	70.83 (-1.31%)	71.70	70.80 - 71.70	0.8714 times
Fri 25 September 2026	71.77 (0.01%)	72.48	71.06 - 72.48	0.7423 times
Thu 24 September 2026	71.76 (-0.36%)	71.00	71.00 - 72.50	1.1655 times
Wed 23 September 2026	72.02 (0.7%)	72.28	70.52 - 73.25	3.0176 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 66.7 and 70.33

Weekly Target 1	65.93
Weekly Target 2	67.47
Weekly Target 3	69.563333333333
Weekly Target 4	71.1
Weekly Target 5	73.19

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Thu 08 October 2026	69.00 (-2.73%)	69.52	68.03 - 71.66	0.895 times
Thu 01 October 2026	70.94 (-1.16%)	71.70	68.50 - 71.70	0.6782 times
Fri 25 September 2026	71.77 (-1.2%)	72.64	70.52 - 73.30	1.2531 times
Fri 18 September 2026	72.64 (1.13%)	71.83	70.01 - 72.75	0.6573 times
Fri 11 September 2026	71.83 (-2.21%)	72.89	71.57 - 75.10	1.2746 times
Fri 04 September 2026	73.45 (-1.42%)	74.93	72.35 - 74.93	0.7598 times
Fri 28 August 2026	74.51 (-0.01%)	75.26	73.95 - 75.48	1.2106 times
Fri 21 August 2026	74.52 (-0.17%)	74.65	73.83 - 75.58	0.8259 times
Fri 14 August 2026	74.65 (-0.33%)	74.30	74.03 - 76.00	0.7925 times
Fri 07 August 2026	74.90 (1.67%)	73.88	73.67 - 76.79	1.6531 times
Fri 31 July 2026	73.67 (2.01%)	72.72	72.00 - 73.95	0.7276 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 66.7 and 70.33

Monthly Target 1	65.93
Monthly Target 2	67.47
Monthly Target 3	69.563333333333
Monthly Target 4	71.1
Monthly Target 5	73.19

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Thu 08 October 2026	69.00 (-1.85%)	70.98	68.03 - 71.66	0.258 times
Wed 30 September 2026	70.30 (-4.61%)	73.65	69.75 - 75.10	0.9129 times
Mon 31 August 2026	73.70 (0.04%)	73.88	72.76 - 76.79	1.0012 times
Fri 31 July 2026	73.67 (3.01%)	71.62	70.89 - 73.95	0.6262 times
Tue 30 June 2026	71.52 (0.22%)	70.79	68.07 - 73.65	1.4283 times
Fri 29 May 2026	71.36 (1.94%)	70.84	66.51 - 72.58	0.8539 times
Thu 30 April 2026	70.00 (15.66%)	61.74	60.01 - 71.96	1.3184 times
Mon 30 March 2026	60.52 (-13.76%)	68.78	60.20 - 69.90	1.0782 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	1.0836 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.4392 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.364 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	70.35
12 day DMA	70.86
20 day DMA	71.49
35 day DMA	72.63
50 day DMA	73.25
100 day DMA	72.35
150 day DMA	70.74
200 day DMA	70.28

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.11	70.66	70.79
12 day EMA	70.79	71.12	71.25
20 day EMA	71.38	71.63	71.76
35 day EMA	72.13	72.31	72.42
50 day EMA	72.9	73.06	73.17

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.35	70.61	70.61
12 day SMA	70.86	71.14	71.33
20 day SMA	71.49	71.77	71.89
35 day SMA	72.63	72.79	72.93
50 day SMA	73.25	73.32	73.37
100 day SMA	72.35	72.36	72.36
150 day SMA	70.74	70.76	70.76
200 day SMA	70.28	70.28	70.27