GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 74.56 and 76.01

Daily Target 173.35
Daily Target 274.31
Daily Target 374.796666666667
Daily Target 475.76
Daily Target 576.25

Daily price and volume Growwamc Growwnxt50

Date Closing Open Range Volume
Mon 17 August 2026 75.28 (0.84%) 74.65 73.83 - 75.28 0.9186 times
Fri 14 August 2026 74.65 (-0.12%) 75.48 74.03 - 75.48 0.4086 times
Thu 13 August 2026 74.74 (-0.24%) 75.68 74.10 - 75.68 0.2832 times
Wed 12 August 2026 74.92 (-0.04%) 75.78 74.58 - 75.78 0.6477 times
Tue 11 August 2026 74.95 (-0.4%) 74.75 74.38 - 76.00 1.0143 times
Mon 10 August 2026 75.25 (0.47%) 74.30 74.30 - 75.41 0.8557 times
Fri 07 August 2026 74.90 (-0.37%) 75.88 74.70 - 75.88 0.4473 times
Thu 06 August 2026 75.18 (0.28%) 74.97 74.40 - 76.00 0.8804 times
Wed 05 August 2026 74.97 (-0.98%) 76.35 74.10 - 76.35 2.0094 times
Tue 04 August 2026 75.71 (-0.8%) 74.41 74.35 - 76.67 2.5348 times
Mon 03 August 2026 76.32 (3.6%) 73.88 73.67 - 76.79 0.8231 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 74.56 and 76.01

Weekly Target 173.35
Weekly Target 274.31
Weekly Target 374.796666666667
Weekly Target 475.76
Weekly Target 576.25

Weekly price and volumes for Growwamc Growwnxt50

Date Closing Open Range Volume
Mon 17 August 2026 75.28 (0.84%) 74.65 73.83 - 75.28 0.2571 times
Fri 14 August 2026 74.65 (-0.33%) 74.30 74.03 - 76.00 0.8982 times
Fri 07 August 2026 74.90 (1.67%) 73.88 73.67 - 76.79 1.8738 times
Fri 31 July 2026 73.67 (2.01%) 72.72 72.00 - 73.95 0.8247 times
Fri 24 July 2026 72.22 (0.15%) 72.24 71.40 - 73.48 0.9394 times
Fri 17 July 2026 72.11 (-0.48%) 72.41 71.42 - 72.80 0.5969 times
Fri 10 July 2026 72.46 (-0.37%) 72.73 70.89 - 73.40 0.6124 times
Fri 03 July 2026 72.73 (0.89%) 72.09 71.20 - 73.18 0.7044 times
Thu 25 June 2026 72.09 (-0.07%) 72.98 71.30 - 73.65 0.7869 times
Fri 19 June 2026 72.14 (2.4%) 70.60 70.60 - 73.53 2.5062 times
Fri 12 June 2026 70.45 (0.03%) 70.43 68.07 - 70.48 1.1 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 74.48 and 77.6

Monthly Target 172.13
Monthly Target 273.7
Monthly Target 375.246666666667
Monthly Target 476.82
Monthly Target 578.37

Monthly price and volumes Growwamc Growwnxt50

Date Closing Open Range Volume
Mon 17 August 2026 75.28 (2.19%) 73.88 73.67 - 76.79 0.5445 times
Fri 31 July 2026 73.67 (3.01%) 71.62 70.89 - 73.95 0.5874 times
Tue 30 June 2026 71.52 (0.22%) 70.79 68.07 - 73.65 1.3398 times
Fri 29 May 2026 71.36 (1.94%) 70.84 66.51 - 72.58 0.801 times
Thu 30 April 2026 70.00 (15.66%) 61.74 60.01 - 71.96 1.2367 times
Mon 30 March 2026 60.52 (-13.76%) 68.78 60.20 - 69.90 1.0114 times
Fri 27 February 2026 70.18 (3.54%) 68.79 65.36 - 71.45 1.0165 times
Fri 30 January 2026 67.78 (-2.09%) 69.23 66.00 - 71.48 1.35 times
Wed 31 December 2025 69.23 (0.13%) 72.25 66.27 - 72.25 1.2795 times
Fri 28 November 2025 69.14 (-1.34%) 70.08 67.55 - 71.27 0.833 times
Fri 31 October 2025 70.08 (3.58%) 66.31 66.31 - 70.57 0.683 times

monthly chart GrowwamcGrowwnxt50

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period DMA value
5 day DMA 74.91
12 day DMA 75.05
20 day DMA 74.09
35 day DMA 73.31
50 day DMA 72.71
100 day DMA 70.62
150 day DMA 69.82
200 day DMA 69.65

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9774.8174.89
12 day EMA74.6874.5774.55
20 day EMA74.2374.1274.06
35 day EMA73.4973.3873.3
50 day EMA72.7172.6172.53

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9174.974.95
12 day SMA75.0574.8274.65
20 day SMA74.0973.9673.83
35 day SMA73.3173.2273.14
50 day SMA72.7172.6172.51
100 day SMA70.6270.570.42
150 day SMA69.8269.7969.76
200 day SMA69.6569.6269.59
Back to top | Use Dark Theme