GrowwamcGrowwpower GROWWPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpower GROWWPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpower

Strong Daily Stock price targets for GrowwamcGrowwpower GROWWPOWER are 10.07 and 10.31

Daily Target 110.01
Daily Target 210.12
Daily Target 310.246666666667
Daily Target 410.36
Daily Target 510.49

Daily price and volume Growwamc Growwpower

Date Closing Open Range Volume
Fri 06 February 2026 10.24 (0.2%) 10.37 10.13 - 10.37 0.4582 times
Thu 05 February 2026 10.22 (0.49%) 10.22 10.10 - 10.28 0.4095 times
Wed 04 February 2026 10.17 (2.31%) 10.07 9.63 - 10.24 1.3024 times
Tue 03 February 2026 9.94 (3.65%) 9.80 9.79 - 10.02 2.1776 times
Mon 02 February 2026 9.59 (2.13%) 9.32 9.24 - 9.75 0.4128 times
Sun 01 February 2026 9.39 (-2.39%) 9.86 9.30 - 9.86 0.5414 times
Fri 30 January 2026 9.62 (-0.1%) 9.69 9.49 - 9.94 1.0032 times
Thu 29 January 2026 9.63 (2.23%) 9.47 9.42 - 9.65 1.3721 times
Wed 28 January 2026 9.42 (3.29%) 9.11 9.11 - 9.45 0.4263 times
Tue 27 January 2026 9.12 (2.82%) 8.95 8.95 - 9.23 1.8965 times
Fri 23 January 2026 8.87 (-4.83%) 9.43 7.75 - 9.43 1.2884 times

Daily chart GrowwamcGrowwpower

Weekly price and charts GrowwamcGrowwpower

Strong weekly Stock price targets for GrowwamcGrowwpower GROWWPOWER are 9.74 and 10.87

Weekly Target 18.82
Weekly Target 29.53
Weekly Target 39.95
Weekly Target 410.66
Weekly Target 511.08

Weekly price and volumes for Growwamc Growwpower

Date Closing Open Range Volume
Fri 06 February 2026 10.24 (6.44%) 9.86 9.24 - 10.37 1.2254 times
Fri 30 January 2026 9.62 (8.46%) 8.95 8.95 - 9.94 1.0859 times
Fri 23 January 2026 8.87 (-6.14%) 9.59 7.75 - 9.60 0.8216 times
Fri 16 January 2026 9.45 (-1.25%) 9.65 9.36 - 9.69 1.3231 times
Fri 09 January 2026 9.57 (-5.34%) 10.11 9.53 - 10.23 0.9559 times
Fri 02 January 2026 10.11 (3.37%) 9.84 9.50 - 10.15 0.4985 times
Fri 26 December 2025 9.78 (1.03%) 9.88 9.70 - 9.89 1.8051 times
Fri 19 December 2025 9.68 (-1.43%) 9.84 9.55 - 9.87 0.5399 times
Fri 12 December 2025 9.82 (0.31%) 9.84 9.43 - 11.30 0.498 times
Fri 05 December 2025 9.79 (-1.81%) 10.04 9.71 - 10.04 1.2466 times
Fri 28 November 2025 9.97 (-0.6%) 10.03 9.86 - 10.09 0.4524 times

weekly chart GrowwamcGrowwpower

Monthly price and charts GrowwamcGrowwpower

Strong monthly Stock price targets for GrowwamcGrowwpower GROWWPOWER are 9.74 and 10.87

Monthly Target 18.82
Monthly Target 29.53
Monthly Target 39.95
Monthly Target 410.66
Monthly Target 511.08

Monthly price and volumes Growwamc Growwpower

Date Closing Open Range Volume
Fri 06 February 2026 10.24 (6.44%) 9.86 9.24 - 10.37 0.5631 times
Fri 30 January 2026 9.62 (-1.74%) 9.88 7.75 - 10.23 2.057 times
Wed 31 December 2025 9.79 (-1.81%) 10.04 9.43 - 11.30 1.9747 times
Fri 28 November 2025 9.97 (-3.95%) 10.43 9.86 - 10.57 0.4781 times
Fri 31 October 2025 10.38 (3.18%) 10.31 9.60 - 11.20 0.3597 times
Tue 30 September 2025 10.06 (5.12%) 9.89 9.44 - 10.70 0.7422 times
Fri 29 August 2025 9.57 (0%) 10.01 9.45 - 10.14 0.8252 times
Fri 06 February 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpower

DMA SMA EMA moving averages of Growwamc Growwpower GROWWPOWER

DMA (daily moving average) of Growwamc Growwpower GROWWPOWER

DMA period DMA value
5 day DMA 10.03
12 day DMA 9.63
20 day DMA 9.55
35 day DMA 9.67
50 day DMA 9.72
100 day DMA 9.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpower GROWWPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.059.959.82
12 day EMA9.89.729.63
20 day EMA9.729.669.6
35 day EMA9.689.659.62
50 day EMA9.789.769.74

SMA (simple moving average) of Growwamc Growwpower GROWWPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.039.869.74
12 day SMA9.639.549.45
20 day SMA9.559.539.52
35 day SMA9.679.669.64
50 day SMA9.729.719.7
100 day SMA9.959.959.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme