GrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpse

Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 100.73 and 102.97

Daily Target 1100.16
Daily Target 2101.29
Daily Target 3102.39666666667
Daily Target 4103.53
Daily Target 5104.64

Daily price and volume Growwamc Growwpse

Date Closing Open Range Volume
Fri 19 June 2026 102.43 (-0.03%) 103.20 101.26 - 103.50 2.4615 times
Thu 18 June 2026 102.46 (0.72%) 101.90 100.99 - 102.67 0.4163 times
Wed 17 June 2026 101.73 (0.93%) 98.80 98.77 - 101.89 0.4913 times
Tue 16 June 2026 100.79 (0.55%) 98.25 98.25 - 100.97 0.1693 times
Mon 15 June 2026 100.24 (0.61%) 100.12 99.75 - 102.98 0.7721 times
Fri 12 June 2026 99.63 (1.19%) 100.49 98.20 - 100.49 0.2012 times
Thu 11 June 2026 98.46 (-1.04%) 99.49 98.00 - 99.49 0.7265 times
Wed 10 June 2026 99.49 (-1.21%) 99.70 99.15 - 101.47 0.3798 times
Tue 09 June 2026 100.71 (-0.34%) 101.50 99.98 - 105.60 3.3517 times
Mon 08 June 2026 101.05 (-0.54%) 100.87 99.86 - 102.13 1.0303 times
Fri 05 June 2026 101.60 (-0.05%) 101.02 100.91 - 102.00 0.3188 times

Daily chart GrowwamcGrowwpse

Weekly price and charts GrowwamcGrowwpse

Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 100.34 and 105.59

Weekly Target 196.14
Weekly Target 299.29
Weekly Target 3101.39333333333
Weekly Target 4104.54
Weekly Target 5106.64

Weekly price and volumes for Growwamc Growwpse

Date Closing Open Range Volume
Fri 19 June 2026 102.43 (2.81%) 100.12 98.25 - 103.50 0.9356 times
Fri 12 June 2026 99.63 (-1.94%) 100.87 98.00 - 105.60 1.2349 times
Fri 05 June 2026 101.60 (-1.31%) 102.95 98.00 - 104.68 1.2745 times
Fri 29 May 2026 102.95 (-1.99%) 107.00 102.10 - 107.00 0.4621 times
Fri 22 May 2026 105.04 (-0.64%) 105.71 102.15 - 108.00 0.8402 times
Fri 15 May 2026 105.72 (-1.3%) 104.97 104.04 - 107.96 1.0211 times
Fri 08 May 2026 107.11 (0.81%) 106.07 104.45 - 109.85 1.2466 times
Thu 30 April 2026 106.25 (-0.29%) 106.02 105.82 - 108.90 0.5433 times
Fri 24 April 2026 106.56 (0.08%) 108.48 103.53 - 108.99 1.2009 times
Fri 17 April 2026 106.48 (3.85%) 101.00 99.28 - 106.85 1.2408 times
Fri 10 April 2026 102.53 (5.06%) 93.20 93.20 - 102.97 0.5287 times

weekly chart GrowwamcGrowwpse

Monthly price and charts GrowwamcGrowwpse

Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 96.42 and 104.02

Monthly Target 194.41
Monthly Target 298.42
Monthly Target 3102.01
Monthly Target 4106.02
Monthly Target 5109.61

Monthly price and volumes Growwamc Growwpse

Date Closing Open Range Volume
Fri 19 June 2026 102.43 (-0.51%) 102.95 98.00 - 105.60 0.3366 times
Fri 29 May 2026 102.95 (-3.11%) 106.07 102.10 - 109.85 0.3488 times
Thu 30 April 2026 106.25 (10.42%) 98.14 93.20 - 108.99 0.3969 times
Mon 30 March 2026 96.22 (-6.58%) 101.00 95.00 - 104.44 0.5255 times
Fri 27 February 2026 103.00 (0%) 105.61 100.04 - 106.98 3.3921 times
Sun 21 June 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpse

DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE

DMA (daily moving average) of Growwamc Growwpse GROWWPSE

DMA period DMA value
5 day DMA 101.53
12 day DMA 100.85
20 day DMA 101.88
35 day DMA 103.71
50 day DMA 104.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpse GROWWPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.69101.32100.75
12 day EMA101.47101.3101.09
20 day EMA101.9101.84101.78
35 day EMA102.5102.5102.5
50 day EMA103.36103.4103.44

SMA (simple moving average) of Growwamc Growwpse GROWWPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.53100.97100.17
12 day SMA100.85100.8100.68
20 day SMA101.88102.03102.11
35 day SMA103.71103.87104.03
50 day SMA104.14104.07103.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme