Login or Join
HomepageGrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwpse
Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 88.98 and 93.12
| Daily Target 1 | 88.22 |
| Daily Target 2 | 89.73 |
| Daily Target 3 | 92.356666666667 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 96.5 |
Daily price and volume Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 91.25 (-2.44%) | 94.98 | 90.84 - 94.98 | 1.3618 times | Wed 07 October 2026 | 93.53 (-1.03%) | 95.45 | 93.20 - 95.45 | 0.7321 times | Tue 06 October 2026 | 94.50 (0.78%) | 91.89 | 91.89 - 94.98 | 0.2574 times | Mon 05 October 2026 | 93.77 (0.16%) | 94.98 | 92.07 - 95.00 | 2.4985 times | Thu 01 October 2026 | 93.62 (-0.43%) | 93.75 | 92.06 - 98.00 | 0.95 times | Wed 30 September 2026 | 94.02 (-1.2%) | 96.48 | 93.50 - 97.20 | 1.8733 times | Tue 29 September 2026 | 95.16 (0.01%) | 96.48 | 93.37 - 96.48 | 0.5439 times | Mon 28 September 2026 | 95.15 (-1.52%) | 95.97 | 94.50 - 98.00 | 0.6988 times | Fri 25 September 2026 | 96.62 (0.01%) | 95.77 | 95.77 - 98.27 | 0.3476 times | Thu 24 September 2026 | 96.61 (-0.24%) | 98.00 | 95.85 - 98.00 | 0.7365 times | Wed 23 September 2026 | 96.84 (-0.15%) | 96.99 | 95.97 - 98.00 | 1.8623 times |
Weekly price and charts GrowwamcGrowwpse
Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 88.74 and 93.35
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 92.513333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 91.25 (-2.53%) | 94.98 | 90.84 - 95.45 | 1.037 times | Thu 01 October 2026 | 93.62 (-3.1%) | 95.97 | 92.06 - 98.00 | 0.8694 times | Fri 25 September 2026 | 96.62 (-1.77%) | 99.98 | 95.77 - 100.97 | 0.8395 times | Fri 18 September 2026 | 98.36 (0.08%) | 96.31 | 94.60 - 99.00 | 0.946 times | Fri 11 September 2026 | 98.28 (-0.02%) | 99.98 | 95.50 - 99.98 | 0.6288 times | Fri 04 September 2026 | 98.30 (1.2%) | 97.12 | 94.65 - 99.48 | 0.7853 times | Fri 28 August 2026 | 97.13 (-1.35%) | 98.46 | 95.53 - 99.95 | 2.4548 times | Fri 21 August 2026 | 98.46 (-0.22%) | 99.23 | 96.25 - 99.95 | 0.4521 times | Fri 14 August 2026 | 98.68 (-1.01%) | 101.18 | 97.58 - 101.18 | 1.3146 times | Fri 07 August 2026 | 99.69 (0.17%) | 100.00 | 97.50 - 101.80 | 0.6725 times | Fri 31 July 2026 | 99.52 (-0.54%) | 100.00 | 96.75 - 101.00 | 0.5677 times |
Monthly price and charts GrowwamcGrowwpse
Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 87.47 and 94.63
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 93.363333333333 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 91.25 (-2.95%) | 93.75 | 90.84 - 98.00 | 0.138 times | Wed 30 September 2026 | 94.02 (-3.24%) | 97.00 | 93.37 - 100.97 | 0.4189 times | Mon 31 August 2026 | 97.17 (-2.36%) | 100.00 | 95.53 - 101.80 | 0.5556 times | Fri 31 July 2026 | 99.52 (-0.03%) | 101.54 | 96.08 - 102.20 | 0.3171 times | Tue 30 June 2026 | 99.55 (-3.3%) | 102.95 | 98.00 - 106.97 | 0.6343 times | Fri 29 May 2026 | 102.95 (-3.11%) | 106.07 | 102.10 - 109.85 | 0.5188 times | Thu 30 April 2026 | 106.25 (10.42%) | 98.14 | 93.20 - 108.99 | 0.5904 times | Mon 30 March 2026 | 96.22 (-6.58%) | 101.00 | 95.00 - 104.44 | 0.7816 times | Fri 27 February 2026 | 103.00 (0%) | 105.61 | 100.04 - 106.98 | 5.0453 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwamcGrowwpse
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwpse GROWWPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE
DMA (daily moving average) of Growwamc Growwpse GROWWPSE
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 94.84 |
| 20 day DMA | 95.85 |
| 35 day DMA | 96.7 |
| 50 day DMA | 97.52 |
| 100 day DMA | 99.31 |
| 150 day DMA | 100.57 |
| 200 day DMA |
EMA (exponential moving average) of Growwamc Growwpse GROWWPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 94.13 | 94.43 |
| 12 day EMA | 94.46 | 95.04 | 95.31 |
| 20 day EMA | 95.33 | 95.76 | 96 |
| 35 day EMA | 96.4 | 96.7 | 96.89 |
| 50 day EMA | 97.27 | 97.52 | 97.68 |
SMA (simple moving average) of Growwamc Growwpse GROWWPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 93.89 | 94.21 |
| 12 day SMA | 94.84 | 95.34 | 95.75 |
| 20 day SMA | 95.85 | 96.2 | 96.42 |
| 35 day SMA | 96.7 | 96.91 | 97.08 |
| 50 day SMA | 97.52 | 97.66 | 97.79 |
| 100 day SMA | 99.31 | 99.46 | 99.59 |
| 150 day SMA | 100.57 | 100.67 | 100.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.