GrowwamcGrowwrail GROWWRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwrail GROWWRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwrail

Strong Daily Stock price targets for GrowwamcGrowwrail GROWWRAIL are 24.86 and 25.72

Daily Target 124.7
Daily Target 225.01
Daily Target 325.56
Daily Target 425.87
Daily Target 526.42

Daily price and volume Growwamc Growwrail

Date Closing Open Range Volume
Thu 08 October 2026 25.32 (-2.58%) 25.76 25.25 - 26.11 1.1773 times
Wed 07 October 2026 25.99 (-0.23%) 26.06 25.85 - 26.18 0.4417 times
Tue 06 October 2026 26.05 (-0.12%) 26.21 25.94 - 26.33 0.6001 times
Mon 05 October 2026 26.08 (-0.08%) 25.96 25.83 - 26.41 0.4744 times
Thu 01 October 2026 26.10 (-1.69%) 26.56 25.80 - 26.71 1.5549 times
Wed 30 September 2026 26.55 (1.22%) 26.22 26.10 - 27.11 2.2246 times
Tue 29 September 2026 26.23 (-0.38%) 26.02 25.90 - 26.45 1.2559 times
Mon 28 September 2026 26.33 (-1.57%) 27.29 26.30 - 27.29 0.9271 times
Fri 25 September 2026 26.75 (-0.48%) 26.88 26.60 - 27.10 0.7898 times
Thu 24 September 2026 26.88 (-0.7%) 27.06 26.81 - 27.11 0.5542 times
Wed 23 September 2026 27.07 (-0.33%) 27.20 27.00 - 27.27 0.4985 times

Daily chart GrowwamcGrowwrail

Weekly price and charts GrowwamcGrowwrail

Strong weekly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 24.71 and 25.87

Weekly Target 124.5
Weekly Target 224.91
Weekly Target 325.66
Weekly Target 426.07
Weekly Target 526.82

Weekly price and volumes for Growwamc Growwrail

Date Closing Open Range Volume
Thu 08 October 2026 25.32 (-2.99%) 25.96 25.25 - 26.41 0.4421 times
Thu 01 October 2026 26.10 (-2.43%) 27.29 25.80 - 27.29 0.9786 times
Fri 25 September 2026 26.75 (-2.51%) 27.65 26.60 - 27.70 0.548 times
Fri 18 September 2026 27.44 (0.44%) 27.58 26.40 - 27.59 0.8116 times
Fri 11 September 2026 27.32 (-2.71%) 28.23 27.06 - 28.33 1.4953 times
Fri 04 September 2026 28.08 (-1.54%) 28.53 26.52 - 28.56 1.7676 times
Fri 28 August 2026 28.52 (-0.83%) 29.05 28.37 - 29.08 0.6925 times
Fri 21 August 2026 28.76 (-1.54%) 29.21 28.64 - 29.50 0.934 times
Fri 14 August 2026 29.21 (-1.05%) 29.51 29.10 - 29.69 1.1909 times
Fri 07 August 2026 29.52 (1.72%) 29.25 29.04 - 30.00 1.1393 times
Fri 31 July 2026 29.02 (1.36%) 29.10 28.55 - 29.25 0.7154 times

weekly chart GrowwamcGrowwrail

Monthly price and charts GrowwamcGrowwrail

Strong monthly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 24.56 and 26.02

Monthly Target 124.3
Monthly Target 224.81
Monthly Target 325.76
Monthly Target 426.27
Monthly Target 527.22

Monthly price and volumes Growwamc Growwrail

Date Closing Open Range Volume
Thu 08 October 2026 25.32 (-4.63%) 26.56 25.25 - 26.71 0.1737 times
Wed 30 September 2026 26.55 (-5.88%) 28.44 25.90 - 28.44 1.2185 times
Mon 31 August 2026 28.21 (-2.79%) 29.25 28.09 - 30.00 1.0981 times
Fri 31 July 2026 29.02 (-0.51%) 29.26 28.22 - 29.58 0.7981 times
Tue 30 June 2026 29.17 (-2.83%) 30.42 28.54 - 30.55 0.9789 times
Fri 29 May 2026 30.02 (-7.8%) 32.56 29.90 - 34.47 0.678 times
Thu 30 April 2026 32.56 (16.49%) 29.20 28.10 - 33.47 0.846 times
Mon 30 March 2026 27.95 (-13.89%) 32.46 27.80 - 32.46 0.8988 times
Fri 27 February 2026 32.46 (-5.69%) 35.28 32.18 - 35.80 1.5333 times
Fri 30 January 2026 34.42 (-2.66%) 35.36 32.25 - 36.36 1.7765 times
Wed 31 December 2025 35.36 (3.85%) 34.25 32.10 - 36.75 1.5218 times

monthly chart GrowwamcGrowwrail

DMA SMA EMA moving averages of Growwamc Growwrail GROWWRAIL

DMA (daily moving average) of Growwamc Growwrail GROWWRAIL

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.38
20 day DMA 26.73
35 day DMA 27.43
50 day DMA 27.99
100 day DMA 28.8
150 day DMA 29.61
200 day DMA 30.69

EMA (exponential moving average) of Growwamc Growwrail GROWWRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8726.1426.22
12 day EMA26.326.4826.57
20 day EMA26.6826.8226.91
35 day EMA27.2727.3827.46
50 day EMA27.8427.9428.02

SMA (simple moving average) of Growwamc Growwrail GROWWRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9126.1526.2
12 day SMA26.3826.5426.66
20 day SMA26.7326.8526.95
35 day SMA27.4327.5427.62
50 day SMA27.9928.0628.11
100 day SMA28.828.8628.93
150 day SMA29.6129.6629.71
200 day SMA30.6930.7330.76
Back to top | Use Dark Theme