GrowwamcGrowwsc250 GROWWSC250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwsc250 GROWWSC250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwsc250

Strong Daily Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.51 and 9.7

Daily Target 19.46
Daily Target 29.55
Daily Target 39.6466666666667
Daily Target 49.74
Daily Target 59.84

Daily price and volume Growwamc Growwsc250

Date Closing Open Range Volume
Thu 30 April 2026 9.65 (-0.52%) 9.69 9.55 - 9.74 0.9152 times
Wed 29 April 2026 9.70 (0.31%) 9.68 9.65 - 9.77 0.6787 times
Tue 28 April 2026 9.67 (0.31%) 9.66 9.55 - 9.73 0.7745 times
Mon 27 April 2026 9.64 (2.34%) 9.41 9.30 - 9.68 0.6949 times
Fri 24 April 2026 9.42 (-1.36%) 9.55 9.39 - 9.72 0.9307 times
Thu 23 April 2026 9.55 (-0.62%) 9.80 9.53 - 9.83 0.6318 times
Wed 22 April 2026 9.61 (0.84%) 9.58 9.52 - 9.62 0.7361 times
Tue 21 April 2026 9.53 (1.28%) 9.50 9.42 - 9.60 0.932 times
Mon 20 April 2026 9.41 (-0.42%) 9.21 9.21 - 9.54 2.7377 times
Fri 17 April 2026 9.45 (1.18%) 9.38 9.36 - 9.50 0.9685 times
Thu 16 April 2026 9.34 (1.3%) 9.41 9.26 - 9.41 1.1041 times

Daily chart GrowwamcGrowwsc250

Weekly price and charts GrowwamcGrowwsc250

Strong weekly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.48 and 9.95

Weekly Target 19.1
Weekly Target 29.38
Weekly Target 39.5733333333333
Weekly Target 49.85
Weekly Target 510.04

Weekly price and volumes for Growwamc Growwsc250

Date Closing Open Range Volume
Thu 30 April 2026 9.65 (2.44%) 9.41 9.30 - 9.77 0.7133 times
Fri 24 April 2026 9.42 (-0.32%) 9.21 9.21 - 9.83 1.3897 times
Fri 17 April 2026 9.45 (4.19%) 9.07 8.80 - 9.56 0.9708 times
Fri 10 April 2026 9.07 (6.08%) 8.81 8.43 - 9.15 1.059 times
Thu 02 April 2026 8.55 (-0.58%) 8.60 8.00 - 8.70 1.2829 times
Fri 27 March 2026 8.60 (1.42%) 8.62 8.07 - 8.69 0.8035 times
Fri 20 March 2026 8.48 (-0.7%) 8.57 8.37 - 8.80 0.8254 times
Fri 13 March 2026 8.54 (-4.26%) 9.11 8.17 - 9.57 1.3641 times
Fri 06 March 2026 8.92 (-3.04%) 9.43 8.71 - 9.43 1.1253 times
Fri 27 February 2026 9.20 (-0.22%) 8.98 8.98 - 9.93 0.4661 times
Fri 20 February 2026 9.22 (-0.22%) 9.30 9.14 - 9.50 0.5293 times

weekly chart GrowwamcGrowwsc250

Monthly price and charts GrowwamcGrowwsc250

Strong monthly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 8.92 and 10.56

Monthly Target 17.58
Monthly Target 28.62
Monthly Target 39.2233333333333
Monthly Target 410.26
Monthly Target 510.86

Monthly price and volumes Growwamc Growwsc250

Date Closing Open Range Volume
Thu 30 April 2026 9.65 (17.83%) 8.44 8.19 - 9.83 1.5019 times
Mon 30 March 2026 8.19 (-10.98%) 9.43 8.00 - 9.57 1.4536 times
Fri 27 February 2026 9.20 (1.21%) 9.27 8.78 - 9.93 0.9294 times
Fri 30 January 2026 9.09 (-4.92%) 9.64 8.66 - 9.92 1.3147 times
Wed 31 December 2025 9.56 (-1.24%) 9.95 9.17 - 9.95 0.7376 times
Fri 28 November 2025 9.68 (-3.3%) 10.06 9.55 - 10.30 0.9673 times
Fri 31 October 2025 10.01 (0%) 9.91 9.90 - 10.47 0.0954 times
Fri 01 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwsc250

DMA SMA EMA moving averages of Growwamc Growwsc250 GROWWSC250

DMA (daily moving average) of Growwamc Growwsc250 GROWWSC250

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.52
20 day DMA 9.22
35 day DMA 8.95
50 day DMA 9.01
100 day DMA 9.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwsc250 GROWWSC250

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.629.58
12 day EMA9.479.449.39
20 day EMA9.329.289.24
35 day EMA9.219.189.15
50 day EMA9.119.099.06

SMA (simple moving average) of Growwamc Growwsc250 GROWWSC250

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.69.58
12 day SMA9.529.479.41
20 day SMA9.229.159.09
35 day SMA8.958.938.9
50 day SMA9.0199
100 day SMA9.189.189.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme