GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwslvr

Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 172.33 and 176.24

Daily Target 1169.14
Daily Target 2171.61
Daily Target 3173.05333333333
Daily Target 4175.52
Daily Target 5176.96

Daily price and volume Growwamc Growwslvr

Date Closing Open Range Volume
Fri 05 December 2025 174.07 (2.1%) 171.37 170.59 - 174.50 0.8991 times
Thu 04 December 2025 170.49 (-1.8%) 169.27 169.27 - 175.00 0.8857 times
Wed 03 December 2025 173.62 (2.92%) 174.98 170.96 - 176.00 1.9379 times
Tue 02 December 2025 168.69 (-0.47%) 170.70 168.11 - 171.25 1.4756 times
Mon 01 December 2025 169.49 (5.57%) 166.01 166.01 - 170.93 2.619 times
Fri 28 November 2025 160.55 (0.53%) 160.50 160.27 - 161.50 0.3508 times
Thu 27 November 2025 159.71 (2.63%) 158.72 156.45 - 161.00 0.8052 times
Wed 26 November 2025 155.61 (1.52%) 154.03 154.03 - 155.80 0.3307 times
Tue 25 November 2025 153.28 (1.22%) 154.50 152.92 - 154.50 0.2532 times
Mon 24 November 2025 151.43 (1.76%) 149.69 149.69 - 151.76 0.4428 times
Fri 21 November 2025 148.81 (-2.08%) 150.00 147.50 - 150.88 0.4937 times

Daily chart GrowwamcGrowwslvr

Weekly price and charts GrowwamcGrowwslvr

Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 170.04 and 180.03

Weekly Target 1162.04
Weekly Target 2168.05
Weekly Target 3172.02666666667
Weekly Target 4178.04
Weekly Target 5182.02

Weekly price and volumes for Growwamc Growwslvr

Date Closing Open Range Volume
Fri 05 December 2025 174.07 (8.42%) 166.01 166.01 - 176.00 1.1525 times
Fri 28 November 2025 160.55 (7.89%) 149.69 149.69 - 161.50 0.3218 times
Fri 21 November 2025 148.81 (-5.33%) 153.61 147.50 - 155.40 0.3874 times
Fri 14 November 2025 157.19 (7.78%) 147.89 146.01 - 162.32 0.5785 times
Fri 07 November 2025 145.85 (-0.62%) 147.49 143.00 - 147.79 0.1854 times
Fri 31 October 2025 146.76 (4.9%) 139.91 136.00 - 149.68 0.7809 times
Fri 24 October 2025 139.91 (-15.2%) 162.40 135.90 - 162.40 1.0079 times
Fri 17 October 2025 164.98 (1.17%) 167.16 161.10 - 194.21 3.014 times
Fri 10 October 2025 163.08 (13.62%) 146.50 143.64 - 175.90 1.6638 times
Fri 03 October 2025 143.53 (5.2%) 142.57 139.41 - 148.00 0.9078 times
Fri 26 September 2025 136.43 (7.26%) 129.60 129.60 - 137.77 0.6014 times

weekly chart GrowwamcGrowwslvr

Monthly price and charts GrowwamcGrowwslvr

Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 170.04 and 180.03

Monthly Target 1162.04
Monthly Target 2168.05
Monthly Target 3172.02666666667
Monthly Target 4178.04
Monthly Target 5182.02

Monthly price and volumes Growwamc Growwslvr

Date Closing Open Range Volume
Fri 05 December 2025 174.07 (8.42%) 166.01 166.01 - 176.00 0.6832 times
Fri 28 November 2025 160.55 (9.4%) 147.49 143.00 - 162.32 0.8733 times
Fri 31 October 2025 146.76 (4.37%) 144.97 135.90 - 194.21 4.0625 times
Tue 30 September 2025 140.61 (20.41%) 119.41 112.58 - 148.00 1.1934 times
Fri 29 August 2025 116.78 (5.9%) 110.48 107.53 - 117.04 0.274 times
Thu 31 July 2025 110.27 (4.42%) 105.78 105.00 - 116.25 0.4091 times
Mon 30 June 2025 105.60 (8.44%) 97.34 96.99 - 111.85 0.2872 times
Fri 30 May 2025 97.38 (0%) 95.49 94.20 - 100.00 0.2172 times
Sat 06 December 2025 (0%) - 0 times

monthly chart GrowwamcGrowwslvr

DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR

DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR

DMA period DMA value
5 day DMA 171.27
12 day DMA 161.48
20 day DMA 158.52
35 day DMA 153.76
50 day DMA 153.55
100 day DMA 135.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA170.14168.18167.03
12 day EMA164.26162.48161.02
20 day EMA160.24158.78157.55
35 day EMA156.41155.37154.48
50 day EMA153.32152.47151.73

SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA171.27168.57166.41
12 day SMA161.48159.84158.18
20 day SMA158.52157.11155.86
35 day SMA153.76153.99154.39
50 day SMA153.55152.74151.97
100 day SMA135.39134.75134.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme