GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwslvr

Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 235 and 298.74

Daily Target 1218.84
Daily Target 2251.16
Daily Target 3282.57666666667
Daily Target 4314.9
Daily Target 5346.32

Daily price and volume Growwamc Growwslvr

Date Closing Open Range Volume
Thu 22 January 2026 283.49 (-10.43%) 313.99 250.25 - 313.99 1.5968 times
Wed 21 January 2026 316.50 (-0.32%) 322.90 312.50 - 340.36 2.1652 times
Tue 20 January 2026 317.53 (9.66%) 296.65 294.67 - 324.60 2.331 times
Mon 19 January 2026 289.55 (4.92%) 280.65 280.65 - 295.00 0.6883 times
Fri 16 January 2026 275.98 (0.39%) 274.90 269.62 - 276.87 0.7036 times
Wed 14 January 2026 274.91 (7.32%) 266.59 265.66 - 279.00 0.7484 times
Tue 13 January 2026 256.17 (3.1%) 254.39 248.22 - 257.00 0.6532 times
Mon 12 January 2026 248.47 (5.37%) 246.10 243.32 - 249.00 0.4871 times
Fri 09 January 2026 235.80 (3%) 229.13 229.13 - 236.69 0.2483 times
Thu 08 January 2026 228.93 (-4.8%) 239.98 225.40 - 241.65 0.3782 times
Wed 07 January 2026 240.48 (1.55%) 241.66 237.63 - 247.00 0.3873 times

Daily chart GrowwamcGrowwslvr

Weekly price and charts GrowwamcGrowwslvr

Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 266.87 and 356.98

Weekly Target 1201.26
Weekly Target 2242.37
Weekly Target 3291.36666666667
Weekly Target 4332.48
Weekly Target 5381.48

Weekly price and volumes for Growwamc Growwslvr

Date Closing Open Range Volume
Thu 22 January 2026 283.49 (2.72%) 280.65 250.25 - 340.36 3.2788 times
Fri 16 January 2026 275.98 (17.04%) 246.10 243.32 - 279.00 1.2534 times
Fri 09 January 2026 235.80 (3.12%) 230.64 225.40 - 247.00 0.7823 times
Fri 02 January 2026 228.66 (-1.13%) 245.23 182.10 - 256.58 1.811 times
Fri 26 December 2025 231.27 (17.09%) 198.08 198.08 - 234.83 0.7002 times
Fri 19 December 2025 197.51 (4.17%) 187.99 184.56 - 201.72 0.4071 times
Sat 13 December 2025 189.60 (8.92%) 176.00 170.22 - 190.00 0.5119 times
Fri 05 December 2025 174.07 (8.42%) 166.01 166.01 - 176.00 0.7771 times
Fri 28 November 2025 160.55 (7.89%) 149.69 149.69 - 161.50 0.217 times
Fri 21 November 2025 148.81 (-5.33%) 153.61 147.50 - 155.40 0.2612 times
Fri 14 November 2025 157.19 (7.78%) 147.89 146.01 - 162.32 0.3901 times

weekly chart GrowwamcGrowwslvr

Monthly price and charts GrowwamcGrowwslvr

Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 251.05 and 372.81

Monthly Target 1159.06
Monthly Target 2221.27
Monthly Target 3280.81666666667
Monthly Target 4343.03
Monthly Target 5402.58

Monthly price and volumes Growwamc Growwslvr

Date Closing Open Range Volume
Thu 22 January 2026 283.49 (28.72%) 220.25 218.60 - 340.36 2.7757 times
Wed 31 December 2025 220.24 (37.18%) 166.01 166.01 - 256.58 2.027 times
Fri 28 November 2025 160.55 (9.4%) 147.49 143.00 - 162.32 0.501 times
Fri 31 October 2025 146.76 (4.37%) 144.97 135.90 - 194.21 2.3305 times
Tue 30 September 2025 140.61 (20.41%) 119.41 112.58 - 148.00 0.6846 times
Fri 29 August 2025 116.78 (5.9%) 110.48 107.53 - 117.04 0.1572 times
Thu 31 July 2025 110.27 (4.42%) 105.78 105.00 - 116.25 0.2347 times
Mon 30 June 2025 105.60 (8.44%) 97.34 96.99 - 111.85 0.1648 times
Fri 30 May 2025 97.38 (0%) 95.49 94.20 - 100.00 0.1246 times
Thu 22 January 2026 (0%) - 0 times

monthly chart GrowwamcGrowwslvr

DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR

DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR

DMA period DMA value
5 day DMA 296.61
12 day DMA 267.05
20 day DMA 250.14
35 day DMA 223.62
50 day DMA 203.92
100 day DMA 172.93
150 day DMA 152.22
200 day DMA

EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA292.14296.47286.46
12 day EMA272.57270.58262.23
20 day EMA255.2252.22245.46
35 day EMA230.86227.76222.54
50 day EMA208.74205.69201.17

SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA296.61294.89282.83
12 day SMA267.05262.69255.37
20 day SMA250.14246.36240.81
35 day SMA223.62220.48216.26
50 day SMA203.92201.34198.06
100 day SMA172.93171.26169.26
150 day SMA152.22151.06149.67
200 day SMA
Back to top | Use Dark Theme