Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1853.15 and 1957.45
| Daily Target 1 | 1829.17 |
| Daily Target 2 | 1877.13 |
| Daily Target 3 | 1933.4666666667 |
| Daily Target 4 | 1981.43 |
| Daily Target 5 | 2037.77 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1925.10 (-3.38%) | 1984.60 | 1885.50 - 1989.80 | 1.4385 times | Thu 10 September 2026 | 1992.50 (-1.7%) | 2024.90 | 1983.10 - 2024.90 | 0.5426 times | Wed 09 September 2026 | 2026.90 (1.27%) | 1980.00 | 1980.00 - 2040.00 | 1.0842 times | Tue 08 September 2026 | 2001.40 (-0.13%) | 2042.00 | 1962.00 - 2042.00 | 0.8754 times | Mon 07 September 2026 | 2004.10 (-0.44%) | 2046.90 | 1975.60 - 2046.90 | 0.9852 times | Fri 04 September 2026 | 2013.00 (1.68%) | 1998.20 | 1959.00 - 2019.00 | 1.1431 times | Thu 03 September 2026 | 1979.70 (-1.45%) | 2023.20 | 1950.10 - 2023.50 | 1.2136 times | Wed 02 September 2026 | 2008.90 (-0.82%) | 2035.00 | 1983.20 - 2048.00 | 0.688 times | Tue 01 September 2026 | 2025.60 (3.06%) | 1970.40 | 1959.90 - 2040.00 | 1.6634 times | Mon 31 August 2026 | 1965.50 (-2.26%) | 2011.00 | 1960.00 - 2011.20 | 0.3659 times | Fri 28 August 2026 | 2010.90 (1.41%) | 1969.40 | 1961.20 - 2025.30 | 0.4417 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1824.6 and 1986
| Weekly Target 1 | 1791.1 |
| Weekly Target 2 | 1858.1 |
| Weekly Target 3 | 1952.5 |
| Weekly Target 4 | 2019.5 |
| Weekly Target 5 | 2113.9 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1925.10 (-4.37%) | 2046.90 | 1885.50 - 2046.90 | 0.4692 times | Fri 04 September 2026 | 2013.00 (0.1%) | 2011.00 | 1950.10 - 2048.00 | 0.4833 times | Fri 28 August 2026 | 2010.90 (-1.4%) | 2039.40 | 1958.20 - 2100.00 | 0.4212 times | Fri 21 August 2026 | 2039.40 (1.49%) | 2009.00 | 1973.10 - 2055.80 | 0.8314 times | Fri 14 August 2026 | 2009.50 (0.3%) | 2017.10 | 1920.30 - 2042.30 | 0.7603 times | Fri 07 August 2026 | 2003.50 (-4.51%) | 2100.00 | 1935.10 - 2143.40 | 1.1144 times | Fri 31 July 2026 | 2098.20 (4.52%) | 2066.90 | 1956.60 - 2120.00 | 1.4935 times | Fri 24 July 2026 | 2007.50 (6.74%) | 1826.00 | 1826.00 - 2071.00 | 3.2023 times | Fri 17 July 2026 | 1880.70 (-2.15%) | 1901.50 | 1836.00 - 1920.00 | 0.4054 times | Fri 10 July 2026 | 1922.00 (4.58%) | 1810.00 | 1800.00 - 1968.00 | 0.819 times | Fri 03 July 2026 | 1837.90 (-3.25%) | 1886.80 | 1811.00 - 1939.00 | 0.5691 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1824.05 and 1986.55
| Monthly Target 1 | 1790.37 |
| Monthly Target 2 | 1857.73 |
| Monthly Target 3 | 1952.8666666667 |
| Monthly Target 4 | 2020.23 |
| Monthly Target 5 | 2115.37 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1925.10 (-2.06%) | 1970.40 | 1885.50 - 2048.00 | 0.2029 times | Mon 31 August 2026 | 1965.50 (-6.32%) | 2100.00 | 1920.30 - 2143.40 | 0.699 times | Fri 31 July 2026 | 2098.20 (10.97%) | 1882.00 | 1800.00 - 2120.00 | 1.376 times | Tue 30 June 2026 | 1890.70 (5.75%) | 1765.00 | 1645.00 - 1954.10 | 0.8475 times | Fri 29 May 2026 | 1787.90 (-5.79%) | 1888.30 | 1502.10 - 1975.00 | 1.4053 times | Thu 30 April 2026 | 1897.70 (1.23%) | 1875.00 | 1838.80 - 2132.90 | 1.0112 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.8554 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.8262 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 1.0097 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.7666 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.9163 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1990 |
| 12 day DMA | 1994.71 |
| 20 day DMA | 1996.55 |
| 35 day DMA | 2000.33 |
| 50 day DMA | 1971.83 |
| 100 day DMA | 1891.42 |
| 150 day DMA | 1872.56 |
| 200 day DMA | 1844.09 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.82 | 2004.17 | 2010.01 |
| 12 day EMA | 1989.67 | 2001.4 | 2003.02 |
| 20 day EMA | 1990.37 | 1997.24 | 1997.74 |
| 35 day EMA | 1978.24 | 1981.37 | 1980.72 |
| 50 day EMA | 1965.48 | 1967.13 | 1966.1 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990 | 2007.58 | 2005.02 |
| 12 day SMA | 1994.71 | 1998.41 | 1996.35 |
| 20 day SMA | 1996.55 | 2000.77 | 2000.78 |
| 35 day SMA | 2000.33 | 2002.69 | 2002.12 |
| 50 day SMA | 1971.83 | 1970.09 | 1967.32 |
| 100 day SMA | 1891.42 | 1892.17 | 1892.05 |
| 150 day SMA | 1872.56 | 1872.13 | 1870.19 |
| 200 day SMA | 1844.09 | 1843.94 | 1843.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.