Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1786.75 and 1834.55
| Daily Target 1 | 1749.37 |
| Daily Target 2 | 1776.33 |
| Daily Target 3 | 1797.1666666667 |
| Daily Target 4 | 1824.13 |
| Daily Target 5 | 1844.97 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1803.30 (0.76%) | 1789.00 | 1770.20 - 1818.00 | 0.5997 times | Wed 11 February 2026 | 1789.70 (-0.09%) | 1758.50 | 1733.80 - 1800.80 | 1.2509 times | Tue 10 February 2026 | 1791.40 (0.86%) | 1780.10 | 1780.00 - 1845.00 | 0.3571 times | Mon 09 February 2026 | 1776.10 (-2.42%) | 1830.80 | 1750.10 - 1871.90 | 1.6383 times | Fri 06 February 2026 | 1820.10 (2.25%) | 1789.00 | 1780.10 - 1835.80 | 0.8292 times | Thu 05 February 2026 | 1780.10 (-1.23%) | 1833.00 | 1764.90 - 1833.00 | 0.6061 times | Wed 04 February 2026 | 1802.30 (-3.11%) | 1838.10 | 1792.80 - 1857.00 | 1.1814 times | Tue 03 February 2026 | 1860.20 (9.33%) | 1739.00 | 1730.00 - 1879.80 | 2.2204 times | Mon 02 February 2026 | 1701.50 (1.03%) | 1706.70 | 1646.70 - 1719.00 | 0.9725 times | Sun 01 February 2026 | 1684.10 (-3.49%) | 1720.60 | 1673.50 - 1734.00 | 0.3444 times | Fri 30 January 2026 | 1745.00 (4.37%) | 1660.00 | 1650.00 - 1802.00 | 2.3183 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1699.5 and 1837.6
| Weekly Target 1 | 1664.9 |
| Weekly Target 2 | 1734.1 |
| Weekly Target 3 | 1803 |
| Weekly Target 4 | 1872.2 |
| Weekly Target 5 | 1941.1 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1803.30 (-0.92%) | 1830.80 | 1733.80 - 1871.90 | 0.5654 times | Fri 06 February 2026 | 1820.10 (4.3%) | 1720.60 | 1646.70 - 1879.80 | 0.9047 times | Fri 30 January 2026 | 1745.00 (9.76%) | 1610.60 | 1500.00 - 1802.00 | 1.4072 times | Fri 23 January 2026 | 1589.90 (-11.69%) | 1829.90 | 1575.00 - 1829.90 | 1.0862 times | Fri 16 January 2026 | 1800.30 (2.8%) | 1725.00 | 1725.00 - 1824.90 | 0.4489 times | Fri 09 January 2026 | 1751.30 (0.66%) | 1735.10 | 1702.00 - 1849.90 | 0.659 times | Fri 02 January 2026 | 1739.80 (2.78%) | 1730.00 | 1680.00 - 1815.00 | 0.9273 times | Fri 26 December 2025 | 1692.70 (-0.23%) | 1710.00 | 1652.40 - 1717.00 | 0.6931 times | Fri 19 December 2025 | 1696.60 (-4.93%) | 1784.00 | 1665.00 - 1809.60 | 0.7939 times | Fri 12 December 2025 | 1784.50 (3.89%) | 1749.00 | 1604.10 - 1899.90 | 2.5145 times | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 2.0962 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1725 and 1958.1
| Monthly Target 1 | 1543.5 |
| Monthly Target 2 | 1673.4 |
| Monthly Target 3 | 1776.6 |
| Monthly Target 4 | 1906.5 |
| Monthly Target 5 | 2009.7 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1803.30 (3.34%) | 1720.60 | 1646.70 - 1879.80 | 0.2355 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.6191 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.0832 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.1749 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5362 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0486 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.2028 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.4162 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8378 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8457 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.4982 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1796.12 |
| 12 day DMA | 1768.81 |
| 20 day DMA | 1734.44 |
| 35 day DMA | 1742.16 |
| 50 day DMA | 1741.1 |
| 100 day DMA | 1907.14 |
| 150 day DMA | 2025.22 |
| 200 day DMA | 2223.34 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.56 | 1787.19 | 1785.94 |
| 12 day EMA | 1771.47 | 1765.69 | 1761.33 |
| 20 day EMA | 1759.44 | 1754.82 | 1751.15 |
| 35 day EMA | 1755.52 | 1752.71 | 1750.53 |
| 50 day EMA | 1762.12 | 1760.44 | 1759.25 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.12 | 1791.48 | 1794 |
| 12 day SMA | 1768.81 | 1756.04 | 1737.64 |
| 20 day SMA | 1734.44 | 1734.5 | 1734.69 |
| 35 day SMA | 1742.16 | 1739.19 | 1736.52 |
| 50 day SMA | 1741.1 | 1741.69 | 1744.69 |
| 100 day SMA | 1907.14 | 1910.08 | 1913.67 |
| 150 day SMA | 2025.22 | 2030.32 | 2036.13 |
| 200 day SMA | 2223.34 | 2228.37 | 2233.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.