Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1710.15 and 1828.75
| Daily Target 1 | 1685.37 |
| Daily Target 2 | 1734.93 |
| Daily Target 3 | 1803.9666666667 |
| Daily Target 4 | 1853.53 |
| Daily Target 5 | 1922.57 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1784.50 (0%) | 1852.30 | 1754.40 - 1873.00 | 1.6492 times | Fri 12 December 2025 | 1784.50 (-3.66%) | 1852.30 | 1754.40 - 1873.00 | 1.6492 times | Thu 11 December 2025 | 1852.30 (8.43%) | 1716.90 | 1700.30 - 1899.90 | 1.1779 times | Wed 10 December 2025 | 1708.30 (-2.38%) | 1749.00 | 1700.00 - 1785.90 | 0.5793 times | Tue 09 December 2025 | 1750.00 (2.99%) | 1700.00 | 1697.40 - 1790.00 | 0.8112 times | Mon 08 December 2025 | 1699.20 (-1.08%) | 1749.00 | 1604.10 - 1749.00 | 0.5461 times | Fri 05 December 2025 | 1717.70 (-3.71%) | 1766.10 | 1706.00 - 1790.00 | 0.2903 times | Thu 04 December 2025 | 1783.90 (1.48%) | 1757.80 | 1675.10 - 1878.00 | 0.9352 times | Wed 03 December 2025 | 1757.80 (-4.09%) | 1849.90 | 1728.50 - 1850.00 | 1.5354 times | Tue 02 December 2025 | 1832.80 (-5.5%) | 1936.40 | 1812.50 - 1939.50 | 0.8262 times | Mon 01 December 2025 | 1939.50 (-0.13%) | 1941.00 | 1903.00 - 1952.60 | 0.3842 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1694.3 and 1990.1
| Weekly Target 1 | 1467.03 |
| Weekly Target 2 | 1625.77 |
| Weekly Target 3 | 1762.8333333333 |
| Weekly Target 4 | 1921.57 |
| Weekly Target 5 | 2058.63 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1784.50 (3.89%) | 1749.00 | 1604.10 - 1899.90 | 2.1325 times | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 1.3206 times | Fri 28 November 2025 | 1942.10 (2.45%) | 1900.00 | 1842.10 - 2079.10 | 2.0603 times | Fri 21 November 2025 | 1895.70 (-3.66%) | 1921.20 | 1882.20 - 2019.90 | 1.0971 times | Fri 14 November 2025 | 1967.70 (-4.34%) | 2057.00 | 1912.20 - 2072.70 | 1.0649 times | Fri 07 November 2025 | 2056.90 (2.61%) | 2004.80 | 1975.00 - 2075.90 | 0.3981 times | Fri 31 October 2025 | 2004.60 (-6.2%) | 2186.90 | 1990.00 - 2186.90 | 0.6519 times | Fri 24 October 2025 | 2137.10 (-4.93%) | 2248.00 | 2125.00 - 2255.90 | 0.1412 times | Fri 17 October 2025 | 2248.00 (4.07%) | 2151.80 | 2100.00 - 2300.10 | 0.4919 times | Fri 10 October 2025 | 2160.00 (-1.45%) | 2191.00 | 2072.20 - 2191.00 | 0.6416 times | Fri 03 October 2025 | 2191.70 (1.43%) | 2151.50 | 2095.10 - 2250.00 | 0.3436 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1520.05 and 1868.55
| Monthly Target 1 | 1431.9 |
| Monthly Target 2 | 1608.2 |
| Monthly Target 3 | 1780.4 |
| Monthly Target 4 | 1956.7 |
| Monthly Target 5 | 2128.9 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1784.50 (-8.11%) | 1941.00 | 1604.10 - 1952.60 | 0.8602 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.151 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5252 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0273 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.1579 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.3874 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8207 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8285 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.4881 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 0.7537 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.3765 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1775.92 |
| 12 day DMA | 1796.05 |
| 20 day DMA | 1847.55 |
| 35 day DMA | 1920.46 |
| 50 day DMA | 1993.08 |
| 100 day DMA | 2095.46 |
| 150 day DMA | 2322.44 |
| 200 day DMA | 2420.7 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.81 | 1780.46 | 1778.44 |
| 12 day EMA | 1804.02 | 1807.57 | 1811.76 |
| 20 day EMA | 1843.2 | 1849.38 | 1856.21 |
| 35 day EMA | 1913.87 | 1921.49 | 1929.55 |
| 50 day EMA | 1986.2 | 1994.43 | 2002.99 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.92 | 1758.86 | 1745.5 |
| 12 day SMA | 1796.05 | 1809.74 | 1827.18 |
| 20 day SMA | 1847.55 | 1855.71 | 1864.87 |
| 35 day SMA | 1920.46 | 1930.54 | 1941.41 |
| 50 day SMA | 1993.08 | 2001.39 | 2008.2 |
| 100 day SMA | 2095.46 | 2101.58 | 2108.37 |
| 150 day SMA | 2322.44 | 2329.6 | 2335.86 |
| 200 day SMA | 2420.7 | 2424.61 | 2428.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.