Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2411 and 2467.5
| Daily Target 1 | 2366.83 |
| Daily Target 2 | 2398.67 |
| Daily Target 3 | 2423.3333333333 |
| Daily Target 4 | 2455.17 |
| Daily Target 5 | 2479.83 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2430.50 (-0.09%) | 2424.10 | 2391.50 - 2448.00 | 0.4711 times | Fri 13 February 2026 | 2432.80 (-2.54%) | 2480.00 | 2424.10 - 2488.00 | 0.5478 times | Thu 12 February 2026 | 2496.20 (0.51%) | 2483.60 | 2455.30 - 2506.70 | 0.8311 times | Wed 11 February 2026 | 2483.60 (-1.26%) | 2520.90 | 2462.00 - 2523.50 | 0.6817 times | Tue 10 February 2026 | 2515.40 (0.03%) | 2527.30 | 2500.00 - 2595.00 | 1.6676 times | Mon 09 February 2026 | 2514.70 (4.72%) | 2422.00 | 2418.00 - 2538.70 | 1.4034 times | Fri 06 February 2026 | 2401.40 (-1.55%) | 2420.00 | 2387.00 - 2455.80 | 0.8871 times | Thu 05 February 2026 | 2439.10 (-3.3%) | 2511.00 | 2433.00 - 2519.00 | 0.7772 times | Wed 04 February 2026 | 2522.40 (-0.93%) | 2546.10 | 2503.40 - 2563.90 | 0.9362 times | Tue 03 February 2026 | 2546.10 (-1.45%) | 2695.00 | 2535.10 - 2708.30 | 1.7967 times | Mon 02 February 2026 | 2583.50 (2.43%) | 2537.00 | 2490.00 - 2599.90 | 2.2997 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2411 and 2467.5
| Weekly Target 1 | 2366.83 |
| Weekly Target 2 | 2398.67 |
| Weekly Target 3 | 2423.3333333333 |
| Weekly Target 4 | 2455.17 |
| Weekly Target 5 | 2479.83 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2430.50 (-0.09%) | 2424.10 | 2391.50 - 2448.00 | 0.0647 times | Fri 13 February 2026 | 2432.80 (1.31%) | 2422.00 | 2418.00 - 2595.00 | 0.705 times | Fri 06 February 2026 | 2401.40 (-13.12%) | 2781.00 | 2382.00 - 2844.90 | 1.6338 times | Fri 30 January 2026 | 2764.20 (23.69%) | 2243.00 | 2188.80 - 2810.00 | 2.2065 times | Fri 23 January 2026 | 2234.80 (-7.81%) | 2400.00 | 2214.80 - 2435.00 | 0.6915 times | Fri 16 January 2026 | 2424.10 (-1.23%) | 2460.00 | 2387.20 - 2516.40 | 0.6128 times | Fri 09 January 2026 | 2454.20 (0.71%) | 2450.00 | 2430.00 - 2568.00 | 1.2444 times | Fri 02 January 2026 | 2437.00 (-2.37%) | 2512.00 | 2392.00 - 2579.70 | 0.8023 times | Fri 26 December 2025 | 2496.20 (8.66%) | 2315.00 | 2315.00 - 2529.50 | 1.0607 times | Fri 19 December 2025 | 2297.20 (-2.25%) | 2350.00 | 2168.60 - 2389.60 | 0.9782 times | Fri 12 December 2025 | 2350.00 (-4.89%) | 2473.00 | 2290.00 - 2477.00 | 0.9874 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2174.8 and 2637.7
| Monthly Target 1 | 2089.57 |
| Monthly Target 2 | 2260.03 |
| Monthly Target 3 | 2552.4666666667 |
| Monthly Target 4 | 2722.93 |
| Monthly Target 5 | 3015.37 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2430.50 (-12.07%) | 2781.00 | 2382.00 - 2844.90 | 0.3443 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 0.7155 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.6769 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.7986 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.4939 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.0896 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.3287 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.568 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.7659 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 3.2185 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.4216 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2471.7 |
| 12 day DMA | 2490.66 |
| 20 day DMA | 2461.65 |
| 35 day DMA | 2458.42 |
| 50 day DMA | 2433.12 |
| 100 day DMA | 2553.57 |
| 150 day DMA | 2552.37 |
| 200 day DMA | 2609.2 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2459.01 | 2473.27 | 2493.5 |
| 12 day EMA | 2473.75 | 2481.61 | 2490.48 |
| 20 day EMA | 2471.69 | 2476.02 | 2480.57 |
| 35 day EMA | 2464.51 | 2466.51 | 2468.49 |
| 50 day EMA | 2454.36 | 2455.33 | 2456.25 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2471.7 | 2488.54 | 2482.26 |
| 12 day SMA | 2490.66 | 2518.47 | 2531.15 |
| 20 day SMA | 2461.65 | 2459.09 | 2458.65 |
| 35 day SMA | 2458.42 | 2460.3 | 2460.9 |
| 50 day SMA | 2433.12 | 2435.54 | 2438.08 |
| 100 day SMA | 2553.57 | 2555.94 | 2557.67 |
| 150 day SMA | 2552.37 | 2555.48 | 2559.13 |
| 200 day SMA | 2609.2 | 2606.63 | 2604.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.