Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2528 and 2592.9
| Daily Target 1 | 2515.37 |
| Daily Target 2 | 2540.63 |
| Daily Target 3 | 2580.2666666667 |
| Daily Target 4 | 2605.53 |
| Daily Target 5 | 2645.17 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2565.90 (1.74%) | 2599.00 | 2555.00 - 2619.90 | 0.3326 times | Mon 13 April 2026 | 2521.90 (-0.7%) | 2441.00 | 2441.00 - 2539.80 | 0.4489 times | Fri 10 April 2026 | 2539.80 (0.64%) | 2539.90 | 2526.00 - 2641.00 | 0.7614 times | Thu 09 April 2026 | 2523.60 (1.86%) | 2464.00 | 2451.10 - 2580.00 | 0.8534 times | Wed 08 April 2026 | 2477.40 (7.47%) | 2450.00 | 2392.10 - 2506.00 | 0.9944 times | Tue 07 April 2026 | 2305.30 (2.03%) | 2245.00 | 2229.00 - 2326.60 | 0.6693 times | Mon 06 April 2026 | 2259.50 (0.19%) | 2270.00 | 2181.10 - 2307.40 | 0.9499 times | Thu 02 April 2026 | 2255.30 (-4.41%) | 2302.00 | 2190.00 - 2312.00 | 1.3567 times | Wed 01 April 2026 | 2359.30 (19.59%) | 2065.00 | 2052.00 - 2367.30 | 3.0478 times | Mon 30 March 2026 | 1972.80 (-4.62%) | 2049.50 | 1963.70 - 2152.00 | 0.5856 times | Fri 27 March 2026 | 2068.40 (-4.99%) | 2155.00 | 2060.00 - 2166.00 | 0.3496 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2503.45 and 2682.35
| Weekly Target 1 | 2363.37 |
| Weekly Target 2 | 2464.63 |
| Weekly Target 3 | 2542.2666666667 |
| Weekly Target 4 | 2643.53 |
| Weekly Target 5 | 2721.17 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2565.90 (1.03%) | 2441.00 | 2441.00 - 2619.90 | 0.3875 times | Fri 10 April 2026 | 2539.80 (12.61%) | 2270.00 | 2181.10 - 2641.00 | 2.0967 times | Thu 02 April 2026 | 2255.30 (9.04%) | 2049.50 | 1963.70 - 2367.30 | 2.4745 times | Fri 27 March 2026 | 2068.40 (-9.31%) | 2249.00 | 2060.00 - 2249.00 | 0.6515 times | Fri 20 March 2026 | 2280.80 (-1.23%) | 2314.00 | 2242.00 - 2404.00 | 0.4913 times | Fri 13 March 2026 | 2309.20 (-8.48%) | 2523.20 | 2301.00 - 2574.00 | 0.6633 times | Fri 06 March 2026 | 2523.20 (3.66%) | 2370.00 | 2300.00 - 2576.00 | 1.6854 times | Fri 27 February 2026 | 2434.10 (-1.74%) | 2484.00 | 2395.00 - 2488.00 | 0.3197 times | Fri 20 February 2026 | 2477.30 (1.83%) | 2424.10 | 2391.50 - 2548.00 | 0.559 times | Fri 13 February 2026 | 2432.80 (1.31%) | 2422.00 | 2418.00 - 2595.00 | 0.6711 times | Fri 06 February 2026 | 2401.40 (-13.12%) | 2781.00 | 2382.00 - 2844.90 | 1.5551 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2308.95 and 2897.95
| Monthly Target 1 | 1830.63 |
| Monthly Target 2 | 2198.27 |
| Monthly Target 3 | 2419.6333333333 |
| Monthly Target 4 | 2787.27 |
| Monthly Target 5 | 3008.63 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2565.90 (30.06%) | 2065.00 | 2052.00 - 2641.00 | 1.096 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.8879 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.7289 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.1162 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 1.056 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.2459 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.7705 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.6998 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.5128 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.886 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 2.7548 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2525.72 |
| 12 day DMA | 2335.52 |
| 20 day DMA | 2312.86 |
| 35 day DMA | 2367.01 |
| 50 day DMA | 2408.79 |
| 100 day DMA | 2450.82 |
| 150 day DMA | 2503.1 |
| 200 day DMA | 2546.68 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2500.96 | 2468.49 | 2441.79 |
| 12 day EMA | 2409.01 | 2380.49 | 2354.79 |
| 20 day EMA | 2378.57 | 2358.86 | 2341.7 |
| 35 day EMA | 2380.41 | 2369.49 | 2360.52 |
| 50 day EMA | 2420.4 | 2414.46 | 2410.08 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2525.72 | 2473.6 | 2421.12 |
| 12 day SMA | 2335.52 | 2301.28 | 2269.13 |
| 20 day SMA | 2312.86 | 2305.75 | 2302.11 |
| 35 day SMA | 2367.01 | 2365.28 | 2362.85 |
| 50 day SMA | 2408.79 | 2409.18 | 2409.11 |
| 100 day SMA | 2450.82 | 2454.04 | 2457.79 |
| 150 day SMA | 2503.1 | 2502.67 | 2502.82 |
| 200 day SMA | 2546.68 | 2551.31 | 2555.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.