Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2570.5 and 2630.2
| Daily Target 1 | 2557.1 |
| Daily Target 2 | 2583.9 |
| Daily Target 3 | 2616.8 |
| Daily Target 4 | 2643.6 |
| Daily Target 5 | 2676.5 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2610.70 (-1.39%) | 2649.70 | 2590.00 - 2649.70 | 1.0947 times | Mon 27 July 2026 | 2647.50 (3.18%) | 2579.30 | 2570.00 - 2659.00 | 1.5807 times | Fri 24 July 2026 | 2565.80 (-0.33%) | 2551.00 | 2535.50 - 2587.50 | 0.9379 times | Thu 23 July 2026 | 2574.40 (-0.56%) | 2580.00 | 2564.50 - 2604.00 | 0.8658 times | Wed 22 July 2026 | 2588.80 (-1.18%) | 2625.00 | 2581.00 - 2641.10 | 1.0046 times | Tue 21 July 2026 | 2619.70 (2.26%) | 2560.20 | 2552.00 - 2636.00 | 1.0294 times | Mon 20 July 2026 | 2561.70 (-0.76%) | 2570.00 | 2553.00 - 2606.00 | 0.9258 times | Fri 17 July 2026 | 2581.20 (-0.37%) | 2588.00 | 2564.50 - 2588.00 | 0.8079 times | Thu 16 July 2026 | 2590.80 (-1.12%) | 2625.10 | 2581.50 - 2634.90 | 0.8969 times | Wed 15 July 2026 | 2620.20 (0.14%) | 2630.10 | 2608.00 - 2653.00 | 0.8564 times | Tue 14 July 2026 | 2616.60 (-0.91%) | 2620.00 | 2611.00 - 2639.00 | 0.7015 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2590.35 and 2679.35
| Weekly Target 1 | 2524.23 |
| Weekly Target 2 | 2567.47 |
| Weekly Target 3 | 2613.2333333333 |
| Weekly Target 4 | 2656.47 |
| Weekly Target 5 | 2702.23 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2610.70 (1.75%) | 2579.30 | 2570.00 - 2659.00 | 0.2633 times | Fri 24 July 2026 | 2565.80 (-0.6%) | 2570.00 | 2535.50 - 2641.10 | 0.4688 times | Fri 17 July 2026 | 2581.20 (-3.04%) | 2631.00 | 2564.50 - 2653.00 | 0.4054 times | Fri 10 July 2026 | 2662.00 (-3.15%) | 2745.00 | 2606.00 - 2792.80 | 0.6918 times | Fri 03 July 2026 | 2748.50 (0.87%) | 2730.00 | 2656.20 - 2809.70 | 1.0566 times | Thu 25 June 2026 | 2724.80 (-2.63%) | 2861.00 | 2715.00 - 2934.70 | 1.5986 times | Fri 19 June 2026 | 2798.30 (5.65%) | 2700.00 | 2642.70 - 2862.80 | 2.1653 times | Fri 12 June 2026 | 2648.70 (-0.38%) | 2585.00 | 2530.00 - 2693.40 | 1.0165 times | Fri 05 June 2026 | 2658.70 (0.15%) | 2663.90 | 2555.10 - 2723.70 | 1.2237 times | Fri 29 May 2026 | 2654.80 (-1.46%) | 2733.00 | 2616.20 - 2751.90 | 1.11 times | Fri 22 May 2026 | 2694.00 (0.3%) | 2655.30 | 2550.00 - 2743.90 | 1.9525 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2436 and 2710.2
| Monthly Target 1 | 2377.77 |
| Monthly Target 2 | 2494.23 |
| Monthly Target 3 | 2651.9666666667 |
| Monthly Target 4 | 2768.43 |
| Monthly Target 5 | 2926.17 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2610.70 (-4.24%) | 2732.00 | 2535.50 - 2809.70 | 0.2621 times | Tue 30 June 2026 | 2726.20 (2.69%) | 2663.90 | 2530.00 - 2934.70 | 0.7191 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.1437 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.434 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.8322 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.6832 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.0462 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.9897 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.1677 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.7222 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.5931 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2597.44 |
| 12 day DMA | 2601.5 |
| 20 day DMA | 2642.32 |
| 35 day DMA | 2675.9 |
| 50 day DMA | 2666.88 |
| 100 day DMA | 2613.48 |
| 150 day DMA | 2557.12 |
| 200 day DMA | 2576.06 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2606.01 | 2603.66 | 2581.75 |
| 12 day EMA | 2614.14 | 2614.76 | 2608.81 |
| 20 day EMA | 2632.67 | 2634.98 | 2633.66 |
| 35 day EMA | 2650.02 | 2652.33 | 2652.61 |
| 50 day EMA | 2670.68 | 2673.13 | 2674.18 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2597.44 | 2599.24 | 2582.08 |
| 12 day SMA | 2601.5 | 2605.78 | 2604.09 |
| 20 day SMA | 2642.32 | 2648.09 | 2649.61 |
| 35 day SMA | 2675.9 | 2675.91 | 2676.23 |
| 50 day SMA | 2666.88 | 2668.38 | 2669.54 |
| 100 day SMA | 2613.48 | 2612.07 | 2609.83 |
| 150 day SMA | 2557.12 | 2554.98 | 2553 |
| 200 day SMA | 2576.06 | 2576.63 | 2576.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.