Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2299.4 and 2420.3
| Daily Target 1 | 2278 |
| Daily Target 2 | 2320.8 |
| Daily Target 3 | 2398.9 |
| Daily Target 4 | 2441.7 |
| Daily Target 5 | 2519.8 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2363.60 (-4.34%) | 2473.00 | 2356.10 - 2477.00 | 0.8386 times | Fri 05 December 2025 | 2470.90 (-3.14%) | 2555.00 | 2463.00 - 2574.70 | 0.9066 times | Thu 04 December 2025 | 2551.10 (-0.35%) | 2571.00 | 2540.00 - 2589.00 | 0.738 times | Wed 03 December 2025 | 2560.10 (-1.85%) | 2619.90 | 2539.40 - 2633.00 | 1.1637 times | Tue 02 December 2025 | 2608.40 (-4.63%) | 2739.50 | 2595.10 - 2761.30 | 1.268 times | Mon 01 December 2025 | 2735.00 (-2.08%) | 2815.00 | 2726.10 - 2845.00 | 0.852 times | Fri 28 November 2025 | 2793.20 (0.28%) | 2799.00 | 2775.20 - 2866.00 | 1.1783 times | Thu 27 November 2025 | 2785.30 (1%) | 2771.00 | 2755.90 - 2867.80 | 1.2984 times | Wed 26 November 2025 | 2757.80 (1.76%) | 2725.00 | 2725.00 - 2778.60 | 0.5998 times | Tue 25 November 2025 | 2710.10 (-0.07%) | 2712.00 | 2700.00 - 2810.00 | 1.1567 times | Mon 24 November 2025 | 2711.90 (-3.73%) | 2809.80 | 2705.00 - 2810.00 | 0.768 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2299.4 and 2420.3
| Weekly Target 1 | 2278 |
| Weekly Target 2 | 2320.8 |
| Weekly Target 3 | 2398.9 |
| Weekly Target 4 | 2441.7 |
| Weekly Target 5 | 2519.8 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2363.60 (-4.34%) | 2473.00 | 2356.10 - 2477.00 | 0.2033 times | Fri 05 December 2025 | 2470.90 (-11.54%) | 2815.00 | 2463.00 - 2845.00 | 1.1948 times | Fri 28 November 2025 | 2793.20 (-0.84%) | 2809.80 | 2700.00 - 2867.80 | 1.2124 times | Fri 21 November 2025 | 2816.90 (-2.77%) | 2935.00 | 2802.00 - 2979.60 | 1.572 times | Fri 14 November 2025 | 2897.10 (12.55%) | 2584.90 | 2580.00 - 2904.40 | 2.5996 times | Fri 07 November 2025 | 2574.10 (0.7%) | 2556.10 | 2525.00 - 2648.80 | 0.4764 times | Fri 31 October 2025 | 2556.10 (-2.13%) | 2614.00 | 2532.10 - 2618.50 | 0.4524 times | Fri 24 October 2025 | 2611.60 (0.59%) | 2613.00 | 2598.00 - 2681.00 | 0.5103 times | Fri 17 October 2025 | 2596.40 (-2.39%) | 2657.10 | 2545.50 - 2670.60 | 0.7074 times | Fri 10 October 2025 | 2660.00 (-2.36%) | 2727.90 | 2653.10 - 2793.20 | 1.0713 times | Fri 03 October 2025 | 2724.40 (4.32%) | 2630.00 | 2481.50 - 2746.00 | 1.4224 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2115.4 and 2604.3
| Monthly Target 1 | 2032.67 |
| Monthly Target 2 | 2198.13 |
| Monthly Target 3 | 2521.5666666667 |
| Monthly Target 4 | 2687.03 |
| Monthly Target 5 | 3010.47 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2363.60 (-15.38%) | 2815.00 | 2356.10 - 2845.00 | 0.1723 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.7221 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.4466 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 0.9852 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.2972 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.5135 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.5966 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 2.91 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.2853 times | Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.0713 times | Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.5123 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2510.82 |
| 12 day DMA | 2655.36 |
| 20 day DMA | 2730.5 |
| 35 day DMA | 2671.39 |
| 50 day DMA | 2662.78 |
| 100 day DMA | 2605.63 |
| 150 day DMA | 2674.7 |
| 200 day DMA | 2392.55 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2503.59 | 2573.58 | 2624.91 |
| 12 day EMA | 2611.24 | 2656.25 | 2689.94 |
| 20 day EMA | 2650.95 | 2681.18 | 2703.31 |
| 35 day EMA | 2668.8 | 2686.77 | 2699.48 |
| 50 day EMA | 2646.55 | 2658.09 | 2665.73 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2510.82 | 2585.1 | 2649.56 |
| 12 day SMA | 2655.36 | 2701.82 | 2731.69 |
| 20 day SMA | 2730.5 | 2746.44 | 2751.6 |
| 35 day SMA | 2671.39 | 2678.52 | 2682.76 |
| 50 day SMA | 2662.78 | 2669.81 | 2674.01 |
| 100 day SMA | 2605.63 | 2608.69 | 2611.99 |
| 150 day SMA | 2674.7 | 2671.81 | 2667.89 |
| 200 day SMA | 2392.55 | 2387.79 | 2382.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.