Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 1906.85 and 1944.65
| Daily Target 1 | 1876.2 |
| Daily Target 2 | 1899.7 |
| Daily Target 3 | 1914 |
| Daily Target 4 | 1937.5 |
| Daily Target 5 | 1951.8 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1923.20 (1.35%) | 1898.80 | 1890.50 - 1928.30 | 0.53 times | Wed 28 October 2026 | 1897.60 (-1.72%) | 1913.80 | 1880.10 - 1920.50 | 0.5963 times | Tue 27 October 2026 | 1930.90 (3.31%) | 1891.00 | 1887.00 - 1995.10 | 1.9535 times | Mon 26 October 2026 | 1869.10 (0.44%) | 1861.00 | 1842.00 - 1918.00 | 0.9757 times | Fri 23 October 2026 | 1861.00 (-4.85%) | 1950.00 | 1853.00 - 1951.10 | 1.2173 times | Thu 22 October 2026 | 1955.80 (-3.37%) | 1977.00 | 1866.10 - 1977.40 | 2.6837 times | Wed 21 October 2026 | 2024.10 (-2.96%) | 2090.00 | 2010.00 - 2100.90 | 0.5373 times | Mon 19 October 2026 | 2085.80 (-1.62%) | 2118.00 | 2082.90 - 2119.40 | 0.3877 times | Fri 16 October 2026 | 2120.20 (0.85%) | 2114.00 | 2103.40 - 2134.00 | 0.4124 times | Thu 15 October 2026 | 2102.40 (-1.8%) | 2128.00 | 2094.00 - 2142.00 | 0.7061 times | Wed 14 October 2026 | 2140.90 (0.02%) | 2138.10 | 2118.10 - 2172.70 | 0.5282 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 1882.6 and 2035.7
| Weekly Target 1 | 1767 |
| Weekly Target 2 | 1845.1 |
| Weekly Target 3 | 1920.1 |
| Weekly Target 4 | 1998.2 |
| Weekly Target 5 | 2073.2 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1923.20 (3.34%) | 1861.00 | 1842.00 - 1995.10 | 1.1636 times | Fri 23 October 2026 | 1861.00 (-12.23%) | 2118.00 | 1853.00 - 2119.40 | 1.3846 times | Fri 16 October 2026 | 2120.20 (3.63%) | 2062.00 | 2058.00 - 2172.70 | 1.0579 times | Fri 09 October 2026 | 2046.00 (-3.08%) | 2122.00 | 2000.00 - 2158.80 | 1.0086 times | Thu 01 October 2026 | 2111.10 (-8.97%) | 2316.00 | 2077.00 - 2316.00 | 0.9493 times | Fri 25 September 2026 | 2319.00 (-3.85%) | 2408.00 | 2303.00 - 2459.20 | 0.7547 times | Fri 18 September 2026 | 2411.80 (-0.65%) | 2434.50 | 2290.00 - 2437.60 | 0.806 times | Fri 11 September 2026 | 2427.50 (-4.17%) | 2530.00 | 2359.70 - 2568.90 | 0.8766 times | Fri 04 September 2026 | 2533.20 (-3.05%) | 2612.10 | 2487.00 - 2612.10 | 0.8409 times | Fri 28 August 2026 | 2612.90 (0.44%) | 2614.00 | 2577.00 - 2677.10 | 1.1579 times | Fri 21 August 2026 | 2601.50 (-0.65%) | 2622.00 | 2590.00 - 2706.00 | 1.4313 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1717.1 and 2048.1
| Monthly Target 1 | 1648.4 |
| Monthly Target 2 | 1785.8 |
| Monthly Target 3 | 1979.4 |
| Monthly Target 4 | 2116.8 |
| Monthly Target 5 | 2310.4 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1923.20 (-11.86%) | 2170.00 | 1842.00 - 2173.00 | 0.4031 times | Wed 30 September 2026 | 2181.90 (-14.95%) | 2564.00 | 2175.00 - 2571.10 | 0.3038 times | Mon 31 August 2026 | 2565.50 (-1.37%) | 2615.00 | 2471.70 - 2706.00 | 0.4656 times | Fri 31 July 2026 | 2601.20 (-4.59%) | 2732.00 | 2535.50 - 2809.70 | 0.3975 times | Tue 30 June 2026 | 2726.20 (2.69%) | 2663.90 | 2530.00 - 2934.70 | 0.8839 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.4058 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.9918 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 1.0228 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.8398 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.2859 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 1.2166 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 1896.36 |
| 12 day DMA | 2004.29 |
| 20 day DMA | 2041.81 |
| 35 day DMA | 2183.15 |
| 50 day DMA | 2303.5 |
| 100 day DMA | 2476.81 |
| 150 day DMA | 2527.97 |
| 200 day DMA | 2506 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1924.2 | 1924.7 | 1938.25 |
| 12 day EMA | 1983.16 | 1994.06 | 2011.59 |
| 20 day EMA | 2050.34 | 2063.72 | 2081.2 |
| 35 day EMA | 2168.23 | 2182.66 | 2199.44 |
| 50 day EMA | 2287.59 | 2302.46 | 2318.98 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.36 | 1902.88 | 1928.18 |
| 12 day SMA | 2004.29 | 2017.52 | 2029.88 |
| 20 day SMA | 2041.81 | 2055.95 | 2073.34 |
| 35 day SMA | 2183.15 | 2199.82 | 2217.98 |
| 50 day SMA | 2303.5 | 2317.04 | 2331.46 |
| 100 day SMA | 2476.81 | 2484.17 | 2491.96 |
| 150 day SMA | 2527.97 | 2530.46 | 2533.76 |
| 200 day SMA | 2506 | 2508.92 | 2511.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.