Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2393.6 and 2483.1
| Daily Target 1 | 2322.63 |
| Daily Target 2 | 2375.07 |
| Daily Target 3 | 2412.1333333333 |
| Daily Target 4 | 2464.57 |
| Daily Target 5 | 2501.63 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2427.50 (-0.32%) | 2418.00 | 2359.70 - 2449.20 | 1.439 times | Thu 10 September 2026 | 2435.30 (-2.35%) | 2498.00 | 2419.00 - 2508.60 | 1.1597 times | Wed 09 September 2026 | 2493.90 (-1.26%) | 2525.70 | 2488.10 - 2553.30 | 0.7412 times | Tue 08 September 2026 | 2525.70 (0.76%) | 2518.00 | 2512.00 - 2568.90 | 1.0901 times | Mon 07 September 2026 | 2506.60 (-1.05%) | 2530.00 | 2502.00 - 2542.50 | 0.6739 times | Fri 04 September 2026 | 2533.20 (0.93%) | 2517.90 | 2517.90 - 2564.40 | 0.9376 times | Thu 03 September 2026 | 2509.80 (0.59%) | 2507.00 | 2501.00 - 2536.50 | 0.8471 times | Wed 02 September 2026 | 2495.10 (-1.39%) | 2523.00 | 2487.00 - 2535.00 | 0.8549 times | Tue 01 September 2026 | 2530.20 (-1.38%) | 2564.00 | 2513.60 - 2571.10 | 1.0255 times | Mon 31 August 2026 | 2565.50 (-1.81%) | 2612.10 | 2543.10 - 2612.10 | 1.231 times | Fri 28 August 2026 | 2612.90 (-1.14%) | 2642.00 | 2607.10 - 2650.00 | 0.623 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2289 and 2498.2
| Weekly Target 1 | 2242.83 |
| Weekly Target 2 | 2335.17 |
| Weekly Target 3 | 2452.0333333333 |
| Weekly Target 4 | 2544.37 |
| Weekly Target 5 | 2661.23 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2427.50 (-4.17%) | 2530.00 | 2359.70 - 2568.90 | 0.7868 times | Fri 04 September 2026 | 2533.20 (-3.05%) | 2612.10 | 2487.00 - 2612.10 | 0.7548 times | Fri 28 August 2026 | 2612.90 (0.44%) | 2614.00 | 2577.00 - 2677.10 | 1.0393 times | Fri 21 August 2026 | 2601.50 (-0.65%) | 2622.00 | 2590.00 - 2706.00 | 1.2847 times | Fri 14 August 2026 | 2618.60 (0.75%) | 2593.00 | 2546.60 - 2669.90 | 1.0969 times | Fri 07 August 2026 | 2599.00 (-0.08%) | 2615.00 | 2471.70 - 2644.50 | 1.4924 times | Fri 31 July 2026 | 2601.20 (1.38%) | 2579.30 | 2566.70 - 2665.00 | 1.2167 times | Fri 24 July 2026 | 2565.80 (-0.6%) | 2570.00 | 2535.50 - 2641.10 | 0.697 times | Fri 17 July 2026 | 2581.20 (-3.04%) | 2631.00 | 2564.50 - 2653.00 | 0.6028 times | Fri 10 July 2026 | 2662.00 (-3.15%) | 2745.00 | 2606.00 - 2792.80 | 1.0286 times | Fri 03 July 2026 | 2748.50 (0.87%) | 2730.00 | 2656.20 - 2809.70 | 1.5709 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2287.9 and 2499.3
| Monthly Target 1 | 2241.37 |
| Monthly Target 2 | 2334.43 |
| Monthly Target 3 | 2452.7666666667 |
| Monthly Target 4 | 2545.83 |
| Monthly Target 5 | 2664.17 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2427.50 (-5.38%) | 2564.00 | 2359.70 - 2571.10 | 0.116 times | Mon 31 August 2026 | 2565.50 (-1.37%) | 2615.00 | 2471.70 - 2706.00 | 0.4379 times | Fri 31 July 2026 | 2601.20 (-4.59%) | 2732.00 | 2535.50 - 2809.70 | 0.3738 times | Tue 30 June 2026 | 2726.20 (2.69%) | 2663.90 | 2530.00 - 2934.70 | 0.8313 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.3221 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.8137 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.962 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.7898 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.2094 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 1.1441 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.3498 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2477.8 |
| 12 day DMA | 2523.23 |
| 20 day DMA | 2562.37 |
| 35 day DMA | 2575.54 |
| 50 day DMA | 2589.47 |
| 100 day DMA | 2673.74 |
| 150 day DMA | 2587.29 |
| 200 day DMA | 2558.63 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2468.24 | 2488.6 | 2515.25 |
| 12 day EMA | 2510.62 | 2525.73 | 2542.17 |
| 20 day EMA | 2537.86 | 2549.47 | 2561.48 |
| 35 day EMA | 2568.51 | 2576.81 | 2585.14 |
| 50 day EMA | 2589.72 | 2596.34 | 2602.91 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2477.8 | 2498.94 | 2513.84 |
| 12 day SMA | 2523.23 | 2540.13 | 2554.48 |
| 20 day SMA | 2562.37 | 2571.92 | 2581.77 |
| 35 day SMA | 2575.54 | 2579.49 | 2583.47 |
| 50 day SMA | 2589.47 | 2595.89 | 2602.61 |
| 100 day SMA | 2673.74 | 2676.54 | 2678.87 |
| 150 day SMA | 2587.29 | 2588.08 | 2589.07 |
| 200 day SMA | 2558.63 | 2560.58 | 2563.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.