Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 4195.45 and 4328.45
| Daily Target 1 | 4166.63 |
| Daily Target 2 | 4224.27 |
| Daily Target 3 | 4299.6333333333 |
| Daily Target 4 | 4357.27 |
| Daily Target 5 | 4432.63 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4281.90 (0.26%) | 4304.00 | 4242.00 - 4375.00 | 0.3834 times | Mon 09 February 2026 | 4271.00 (0.3%) | 4370.00 | 4230.90 - 4417.80 | 0.8095 times | Fri 06 February 2026 | 4258.40 (2.56%) | 4148.00 | 4069.00 - 4335.90 | 0.9324 times | Thu 05 February 2026 | 4152.20 (-4.77%) | 4135.00 | 4082.80 - 4275.50 | 1.0453 times | Wed 04 February 2026 | 4360.30 (11.56%) | 3936.10 | 3845.40 - 4488.90 | 4.4206 times | Tue 03 February 2026 | 3908.60 (20%) | 3908.60 | 3908.60 - 3908.60 | 0.5227 times | Mon 02 February 2026 | 3257.20 (10.28%) | 2959.80 | 2868.80 - 3299.00 | 1.021 times | Sun 01 February 2026 | 2953.50 (-1.96%) | 2950.00 | 2900.00 - 3179.20 | 0.4643 times | Fri 30 January 2026 | 3012.60 (0.54%) | 2982.00 | 2948.30 - 3061.80 | 0.2349 times | Thu 29 January 2026 | 2996.30 (-2.3%) | 3065.00 | 2973.40 - 3150.00 | 0.166 times | Wed 28 January 2026 | 3066.90 (2.97%) | 2982.00 | 2966.00 - 3102.60 | 0.2275 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 4162.95 and 4349.85
| Weekly Target 1 | 4123.3 |
| Weekly Target 2 | 4202.6 |
| Weekly Target 3 | 4310.2 |
| Weekly Target 4 | 4389.5 |
| Weekly Target 5 | 4497.1 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4281.90 (0.55%) | 4370.00 | 4230.90 - 4417.80 | 0.5786 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 4.0773 times | Fri 30 January 2026 | 3012.60 (2.62%) | 2999.00 | 2857.80 - 3150.00 | 0.4271 times | Fri 23 January 2026 | 2935.70 (2.09%) | 2851.00 | 2690.70 - 3168.00 | 1.0386 times | Fri 16 January 2026 | 2875.50 (-5.43%) | 3030.00 | 2861.60 - 3030.00 | 0.483 times | Fri 09 January 2026 | 3040.70 (-4.09%) | 3170.00 | 2908.00 - 3220.00 | 0.8432 times | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.526 times | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.7186 times | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 0.7479 times | Fri 12 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.5596 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.535 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3575.35 and 5195.45
| Monthly Target 1 | 2259.77 |
| Monthly Target 2 | 3270.83 |
| Monthly Target 3 | 3879.8666666667 |
| Monthly Target 4 | 4890.93 |
| Monthly Target 5 | 5499.97 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4281.90 (42.13%) | 2950.00 | 2868.80 - 4488.90 | 1.2399 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.7886 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7771 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.161 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.4533 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.9832 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.1255 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6225 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5151 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.3337 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.4893 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4264.76 |
| 12 day DMA | 3624.77 |
| 20 day DMA | 3330.5 |
| 35 day DMA | 3244.21 |
| 50 day DMA | 3362.55 |
| 100 day DMA | 3384.89 |
| 150 day DMA | 3345.79 |
| 200 day DMA | 3512.24 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4145.72 | 4077.64 | 3980.97 |
| 12 day EMA | 3784 | 3693.51 | 3588.55 |
| 20 day EMA | 3576.56 | 3502.35 | 3421.47 |
| 35 day EMA | 3485.98 | 3439.12 | 3390.14 |
| 50 day EMA | 3492.99 | 3460.8 | 3427.74 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4264.76 | 4190.1 | 3987.34 |
| 12 day SMA | 3624.77 | 3512.58 | 3410.73 |
| 20 day SMA | 3330.5 | 3264.66 | 3203.15 |
| 35 day SMA | 3244.21 | 3217.66 | 3193.05 |
| 50 day SMA | 3362.55 | 3355.5 | 3347.63 |
| 100 day SMA | 3384.89 | 3376.36 | 3366.97 |
| 150 day SMA | 3345.79 | 3344.09 | 3343.05 |
| 200 day SMA | 3512.24 | 3507.87 | 3502.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.