Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 6923.5 and 7178
| Daily Target 1 | 6868.5 |
| Daily Target 2 | 6978.5 |
| Daily Target 3 | 7123 |
| Daily Target 4 | 7233 |
| Daily Target 5 | 7377.5 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7088.50 (-1.96%) | 7232.00 | 7013.00 - 7267.50 | 0.3438 times | Thu 13 August 2026 | 7230.00 (1.37%) | 7170.00 | 7170.00 - 7395.00 | 0.6422 times | Wed 12 August 2026 | 7132.50 (1.6%) | 7040.50 | 7000.00 - 7198.50 | 0.3751 times | Tue 11 August 2026 | 7020.50 (0.28%) | 6980.00 | 6927.00 - 7064.00 | 0.3762 times | Mon 10 August 2026 | 7001.00 (0.4%) | 6969.00 | 6780.50 - 7133.00 | 1.0478 times | Fri 07 August 2026 | 6973.00 (-4.98%) | 7374.00 | 6911.00 - 7477.50 | 1.367 times | Thu 06 August 2026 | 7338.50 (-0.96%) | 7540.00 | 7152.50 - 7990.00 | 4.6205 times | Wed 05 August 2026 | 7409.50 (1.14%) | 7390.00 | 7303.50 - 7427.50 | 0.3234 times | Tue 04 August 2026 | 7326.00 (2.01%) | 7205.00 | 7190.00 - 7366.50 | 0.5932 times | Mon 03 August 2026 | 7182.00 (0.43%) | 7190.00 | 7115.50 - 7249.00 | 0.3109 times | Fri 31 July 2026 | 7151.50 (3.69%) | 6862.50 | 6861.50 - 7175.00 | 0.3468 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6934.5 and 7549
| Weekly Target 1 | 6473.5 |
| Weekly Target 2 | 6781 |
| Weekly Target 3 | 7088 |
| Weekly Target 4 | 7395.5 |
| Weekly Target 5 | 7702.5 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 0.9587 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 2.4836 times | Fri 31 July 2026 | 7151.50 (3.6%) | 6975.00 | 6756.50 - 7199.50 | 0.6997 times | Fri 24 July 2026 | 6903.00 (-0.97%) | 6990.00 | 6650.50 - 7053.00 | 0.5031 times | Fri 17 July 2026 | 6970.50 (0.04%) | 6949.50 | 6765.50 - 7174.00 | 0.5555 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.8374 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.877 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.6961 times | Fri 19 June 2026 | 6785.50 (10.67%) | 6209.50 | 6090.00 - 6836.50 | 1.3056 times | Fri 12 June 2026 | 6131.50 (4.05%) | 5800.00 | 5725.00 - 6320.00 | 1.0833 times | Fri 05 June 2026 | 5893.00 (-3.68%) | 6149.00 | 5480.00 - 6165.50 | 1.1742 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6329.75 and 7539.25
| Monthly Target 1 | 6076.83 |
| Monthly Target 2 | 6582.67 |
| Monthly Target 3 | 7286.3333333333 |
| Monthly Target 4 | 7792.17 |
| Monthly Target 5 | 8495.83 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7088.50 (-0.88%) | 7190.00 | 6780.50 - 7990.00 | 0.7422 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.6734 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9938 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.3415 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8777 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5908 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4511 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6737 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6639 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9919 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2416 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 7094.5 |
| 12 day DMA | 7145.83 |
| 20 day DMA | 7065.2 |
| 35 day DMA | 6999.97 |
| 50 day DMA | 6823.79 |
| 100 day DMA | 5681.97 |
| 150 day DMA | 5013.21 |
| 200 day DMA | 4652.36 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7125.36 | 7143.78 | 7100.68 |
| 12 day EMA | 7112.68 | 7117.08 | 7096.56 |
| 20 day EMA | 7064.33 | 7061.79 | 7044.09 |
| 35 day EMA | 6919.79 | 6909.86 | 6891.01 |
| 50 day EMA | 6774.01 | 6761.18 | 6742.05 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7094.5 | 7071.4 | 7093.1 |
| 12 day SMA | 7145.83 | 7135.75 | 7126.63 |
| 20 day SMA | 7065.2 | 7059.3 | 7044.38 |
| 35 day SMA | 6999.97 | 6988.54 | 6972.51 |
| 50 day SMA | 6823.79 | 6799.29 | 6768.96 |
| 100 day SMA | 5681.97 | 5649.87 | 5615.26 |
| 150 day SMA | 5013.21 | 4986.82 | 4959.76 |
| 200 day SMA | 4652.36 | 4634.27 | 4613.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.