Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 2833.4 and 3019.6
| Daily Target 1 | 2701.4 |
| Daily Target 2 | 2779.2 |
| Daily Target 3 | 2887.6 |
| Daily Target 4 | 2965.4 |
| Daily Target 5 | 3073.8 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2857.00 (0%) | 2855.00 | 2809.80 - 2996.00 | 0.8956 times |
| Tue 12 August 2025 | 2856.90 (0.51%) | 2843.90 | 2802.40 - 2897.00 | 0.8418 times |
| Mon 11 August 2025 | 2842.30 (-10.36%) | 2938.00 | 2780.70 - 2940.00 | 3.0333 times |
| Fri 08 August 2025 | 3170.70 (-3.19%) | 3285.00 | 3115.00 - 3316.60 | 0.5 times |
| Thu 07 August 2025 | 3275.10 (1.26%) | 3180.00 | 3114.00 - 3300.00 | 0.943 times |
| Wed 06 August 2025 | 3234.50 (-3.11%) | 3352.00 | 3210.00 - 3431.00 | 0.6592 times |
| Tue 05 August 2025 | 3338.20 (-0.28%) | 3347.00 | 3288.00 - 3354.00 | 0.4095 times |
| Mon 04 August 2025 | 3347.50 (0.69%) | 3400.00 | 3326.70 - 3440.00 | 0.7074 times |
| Fri 01 August 2025 | 3324.70 (-3.87%) | 3498.90 | 3304.00 - 3498.90 | 0.5112 times |
| Thu 31 July 2025 | 3458.60 (-3.59%) | 3426.00 | 3408.00 - 3533.80 | 1.4989 times |
| Wed 30 July 2025 | 3587.30 (0.04%) | 3636.00 | 3535.80 - 3646.60 | 0.3538 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 2711.2 and 2926.5
| Weekly Target 1 | 2662.6 |
| Weekly Target 2 | 2759.8 |
| Weekly Target 3 | 2877.9 |
| Weekly Target 4 | 2975.1 |
| Weekly Target 5 | 3093.2 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2857.00 (-9.89%) | 2938.00 | 2780.70 - 2996.00 | 1.7398 times |
| Fri 08 August 2025 | 3170.70 (-4.63%) | 3400.00 | 3114.00 - 3440.00 | 1.174 times |
| Fri 01 August 2025 | 3324.70 (-9.55%) | 3602.00 | 3304.00 - 3669.50 | 1.1284 times |
| Fri 25 July 2025 | 3675.90 (-0.84%) | 3745.00 | 3618.60 - 3806.80 | 0.674 times |
| Fri 18 July 2025 | 3706.90 (2.86%) | 3604.10 | 3575.00 - 3798.00 | 0.8455 times |
| Fri 11 July 2025 | 3603.90 (-10.52%) | 4022.90 | 3598.30 - 4022.90 | 1.319 times |
| Fri 04 July 2025 | 4027.40 (-3.53%) | 4180.00 | 4001.40 - 4244.70 | 0.6397 times |
| Fri 27 June 2025 | 4174.80 (3.63%) | 4000.00 | 3971.00 - 4212.00 | 0.9675 times |
| Fri 20 June 2025 | 4028.50 (-5.81%) | 4282.00 | 3978.10 - 4365.00 | 0.7669 times |
| Fri 13 June 2025 | 4277.20 (-4.44%) | 4520.50 | 4025.00 - 4585.00 | 0.7451 times |
| Fri 06 June 2025 | 4475.90 (-4.7%) | 4750.10 | 4457.50 - 4776.90 | 0.9569 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2459.75 and 3177.95
| Monthly Target 1 | 2327.33 |
| Monthly Target 2 | 2592.17 |
| Monthly Target 3 | 3045.5333333333 |
| Monthly Target 4 | 3310.37 |
| Monthly Target 5 | 3763.73 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 2857.00 (-17.39%) | 3498.90 | 2780.70 - 3498.90 | 0.3383 times |
| Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.4692 times |
| Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.3882 times |
| Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.0052 times |
| Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 1.8761 times |
| Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.2717 times |
| Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.6932 times |
| Fri 31 January 2025 | 3631.65 (-27.48%) | 5015.00 | 3200.00 - 5254.65 | 1.1068 times |
| Tue 31 December 2024 | 5007.95 (1.44%) | 4880.00 | 4782.90 - 5378.10 | 0.7567 times |
| Fri 29 November 2024 | 4937.05 (20.82%) | 4140.00 | 3712.75 - 5000.00 | 1.0945 times |
| Thu 31 October 2024 | 4086.20 (5.81%) | 3845.00 | 3393.80 - 4218.00 | 0.8729 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3000.4 |
| 12 day DMA | 3239.89 |
| 20 day DMA | 3418.26 |
| 35 day DMA | 3619.84 |
| 50 day DMA | 3811.08 |
| 100 day DMA | 3722.04 |
| 150 day DMA | 3807.19 |
| 200 day DMA | 4022.8 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2977.95 | 3038.42 | 3129.16 |
| 12 day EMA | 3185.72 | 3245.47 | 3316.09 |
| 20 day EMA | 3347.03 | 3398.59 | 3455.59 |
| 35 day EMA | 3588.8 | 3631.88 | 3677.51 |
| 50 day EMA | 3797.08 | 3835.43 | 3875.35 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3000.4 | 3075.9 | 3172.16 |
| 12 day SMA | 3239.89 | 3295.98 | 3364.23 |
| 20 day SMA | 3418.26 | 3460.75 | 3502.61 |
| 35 day SMA | 3619.84 | 3655.9 | 3688.49 |
| 50 day SMA | 3811.08 | 3847.06 | 3881.53 |
| 100 day SMA | 3722.04 | 3734.86 | 3748.11 |
| 150 day SMA | 3807.19 | 3820.48 | 3835.45 |
| 200 day SMA | 4022.8 | 4027.52 | 4031.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.