Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 5015.75 and 5121.75
| Daily Target 1 | 4937.5 |
| Daily Target 2 | 4988 |
| Daily Target 3 | 5043.5 |
| Daily Target 4 | 5094 |
| Daily Target 5 | 5149.5 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5038.50 (1.58%) | 5001.00 | 4993.00 - 5099.00 | 0.7723 times | Fri 06 December 2024 | 4959.90 (-2.04%) | 5060.00 | 4905.05 - 5150.00 | 1.2667 times | Thu 05 December 2024 | 5063.25 (-1.53%) | 5162.00 | 5022.20 - 5189.00 | 0.7237 times | Wed 04 December 2024 | 5142.10 (0.73%) | 5150.00 | 5085.00 - 5198.65 | 0.6947 times | Tue 03 December 2024 | 5104.65 (-0.7%) | 5160.00 | 5020.00 - 5199.90 | 1.0805 times | Mon 02 December 2024 | 5140.50 (4.12%) | 4880.00 | 4872.75 - 5149.95 | 1.207 times | Fri 29 November 2024 | 4937.05 (0.06%) | 4910.00 | 4871.40 - 5000.00 | 0.7832 times | Thu 28 November 2024 | 4934.00 (3.58%) | 4780.00 | 4755.00 - 4949.00 | 1.3767 times | Wed 27 November 2024 | 4763.30 (0.44%) | 4742.50 | 4601.00 - 4789.00 | 0.7425 times | Tue 26 November 2024 | 4742.45 (-3.56%) | 4917.45 | 4687.00 - 4934.05 | 1.3527 times | Mon 25 November 2024 | 4917.45 (4.2%) | 4780.00 | 4780.00 - 4970.00 | 2.7613 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 5015.75 and 5121.75
| Weekly Target 1 | 4937.5 |
| Weekly Target 2 | 4988 |
| Weekly Target 3 | 5043.5 |
| Weekly Target 4 | 5094 |
| Weekly Target 5 | 5149.5 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5038.50 (1.58%) | 5001.00 | 4993.00 - 5099.00 | 0.1092 times | Fri 06 December 2024 | 4959.90 (0.46%) | 4880.00 | 4872.75 - 5199.90 | 0.7032 times | Fri 29 November 2024 | 4937.05 (4.62%) | 4780.00 | 4601.00 - 5000.00 | 0.9923 times | Fri 22 November 2024 | 4719.15 (10.37%) | 4320.00 | 4251.50 - 4870.05 | 1.9357 times | Thu 14 November 2024 | 4275.80 (7.11%) | 3950.00 | 3712.75 - 4418.00 | 1.8376 times | Fri 08 November 2024 | 3991.85 (-1.44%) | 4030.00 | 3910.90 - 4314.75 | 0.7248 times | Fri 01 November 2024 | 4050.10 (14.13%) | 3550.00 | 3474.05 - 4153.60 | 0.6752 times | Fri 25 October 2024 | 3548.75 (-11.73%) | 4020.25 | 3462.35 - 4083.95 | 1.002 times | Fri 18 October 2024 | 4020.25 (5.11%) | 3850.00 | 3792.40 - 4218.00 | 0.984 times | Fri 11 October 2024 | 3824.85 (0.87%) | 3793.95 | 3393.80 - 3949.95 | 1.0358 times | Fri 04 October 2024 | 3792.00 (6.17%) | 3601.00 | 3423.05 - 3994.95 | 1.5792 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 4955.63 and 5282.78
| Monthly Target 1 | 4709.9 |
| Monthly Target 2 | 4874.2 |
| Monthly Target 3 | 5037.05 |
| Monthly Target 4 | 5201.35 |
| Monthly Target 5 | 5364.2 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5038.50 (2.05%) | 4880.00 | 4872.75 - 5199.90 | 0.1942 times | Fri 29 November 2024 | 4937.05 (20.82%) | 4140.00 | 3712.75 - 5000.00 | 1.3228 times | Thu 31 October 2024 | 4086.20 (5.81%) | 3845.00 | 3393.80 - 4218.00 | 1.055 times | Mon 30 September 2024 | 3861.75 (17.11%) | 3297.40 | 3113.40 - 3994.95 | 1.3549 times | Fri 30 August 2024 | 3297.40 (32.12%) | 2530.00 | 2300.00 - 3548.00 | 1.9365 times | Wed 31 July 2024 | 2495.85 (5.92%) | 2387.80 | 2184.30 - 2640.00 | 1.4888 times | Fri 28 June 2024 | 2356.40 (30.61%) | 1888.00 | 1551.00 - 2422.05 | 1.2772 times | Fri 31 May 2024 | 1804.10 (0.88%) | 1788.35 | 1513.25 - 1858.20 | 0.6544 times | Tue 30 April 2024 | 1788.35 (2.28%) | 1755.00 | 1650.30 - 1855.00 | 0.284 times | Thu 28 March 2024 | 1748.50 (-8.14%) | 1915.55 | 1563.25 - 1975.00 | 0.4322 times | Thu 29 February 2024 | 1903.35 (12.3%) | 1701.95 | 1540.30 - 2200.00 | 0.8677 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 5061.68 |
| 12 day DMA | 4955.19 |
| 20 day DMA | 4665.97 |
| 35 day DMA | 4325.48 |
| 50 day DMA | 4171.64 |
| 100 day DMA | 3575.34 |
| 150 day DMA | 3042.39 |
| 200 day DMA | 2731.57 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5026.19 | 5020.04 | 5050.11 |
| 12 day EMA | 4901.73 | 4876.87 | 4861.78 |
| 20 day EMA | 4722.75 | 4689.53 | 4661.08 |
| 35 day EMA | 4457.79 | 4423.6 | 4392.03 |
| 50 day EMA | 4186.09 | 4151.31 | 4118.32 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5061.68 | 5082.08 | 5077.51 |
| 12 day SMA | 4955.19 | 4922.27 | 4897.2 |
| 20 day SMA | 4665.97 | 4617.22 | 4578.95 |
| 35 day SMA | 4325.48 | 4296.78 | 4272.13 |
| 50 day SMA | 4171.64 | 4137.58 | 4105.44 |
| 100 day SMA | 3575.34 | 3547.35 | 3520.41 |
| 150 day SMA | 3042.39 | 3020.64 | 2999.59 |
| 200 day SMA | 2731.57 | 2716.54 | 2702.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.