Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3695.6 and 3780.6
| Daily Target 1 | 3627.37 |
| Daily Target 2 | 3678.83 |
| Daily Target 3 | 3712.3666666667 |
| Daily Target 4 | 3763.83 |
| Daily Target 5 | 3797.37 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3730.30 (2.35%) | 3660.90 | 3660.90 - 3745.90 | 0.4869 times | Thu 09 April 2026 | 3644.70 (-1.33%) | 3724.00 | 3571.00 - 3724.00 | 0.912 times | Wed 08 April 2026 | 3693.90 (-0.66%) | 3949.00 | 3678.00 - 3949.00 | 1.329 times | Tue 07 April 2026 | 3718.60 (0.39%) | 3715.00 | 3648.00 - 3738.00 | 0.4977 times | Mon 06 April 2026 | 3704.00 (0.02%) | 3703.40 | 3621.30 - 3725.00 | 0.4717 times | Thu 02 April 2026 | 3703.40 (2.21%) | 3550.00 | 3490.00 - 3720.00 | 0.6069 times | Wed 01 April 2026 | 3623.50 (7.13%) | 3509.00 | 3509.00 - 3669.90 | 1.2089 times | Mon 30 March 2026 | 3382.40 (-0.09%) | 3333.00 | 3241.00 - 3422.30 | 1.9268 times | Fri 27 March 2026 | 3385.60 (-7.58%) | 3664.00 | 3360.00 - 3668.90 | 1.6662 times | Wed 25 March 2026 | 3663.40 (3.94%) | 3595.00 | 3525.40 - 3695.00 | 0.8939 times | Tue 24 March 2026 | 3524.60 (3.3%) | 3513.90 | 3328.60 - 3550.80 | 1.4804 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3650.65 and 4028.65
| Weekly Target 1 | 3372.1 |
| Weekly Target 2 | 3551.2 |
| Weekly Target 3 | 3750.1 |
| Weekly Target 4 | 3929.2 |
| Weekly Target 5 | 4128.1 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3730.30 (0.73%) | 3703.40 | 3571.00 - 3949.00 | 0.5436 times | Thu 02 April 2026 | 3703.40 (9.39%) | 3333.00 | 3241.00 - 3720.00 | 0.5502 times | Fri 27 March 2026 | 3385.60 (-7.26%) | 3636.00 | 3328.60 - 3695.00 | 0.7871 times | Fri 20 March 2026 | 3650.80 (-4.55%) | 3780.00 | 3636.00 - 3922.20 | 0.5175 times | Fri 13 March 2026 | 3824.90 (-5.59%) | 3949.00 | 3790.10 - 4215.10 | 0.5083 times | Fri 06 March 2026 | 4051.50 (-3.86%) | 4030.60 | 3825.60 - 4149.90 | 0.5625 times | Fri 27 February 2026 | 4214.20 (0.56%) | 4290.00 | 3864.10 - 4322.90 | 0.6016 times | Fri 20 February 2026 | 4190.70 (-0.8%) | 4195.10 | 4145.10 - 4485.00 | 0.6963 times | Fri 13 February 2026 | 4224.70 (-0.79%) | 4370.00 | 4104.20 - 4417.80 | 1.0578 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 4.175 times | Fri 30 January 2026 | 3012.60 (2.62%) | 2999.00 | 2857.80 - 3150.00 | 0.4373 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3610.15 and 4069.15
| Monthly Target 1 | 3264.1 |
| Monthly Target 2 | 3497.2 |
| Monthly Target 3 | 3723.1 |
| Monthly Target 4 | 3956.2 |
| Monthly Target 5 | 4182.1 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3730.30 (10.29%) | 3509.00 | 3490.00 - 3949.00 | 0.2216 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.727 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.7857 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.829 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.817 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.2205 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.5279 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 1.0336 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.1832 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6545 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5415 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3698.3 |
| 12 day DMA | 3598.87 |
| 20 day DMA | 3695.61 |
| 35 day DMA | 3869.82 |
| 50 day DMA | 3857.48 |
| 100 day DMA | 3638.29 |
| 150 day DMA | 3500.95 |
| 200 day DMA | 3496.25 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3684.64 | 3661.81 | 3670.37 |
| 12 day EMA | 3675.46 | 3665.49 | 3669.27 |
| 20 day EMA | 3704.86 | 3702.18 | 3708.23 |
| 35 day EMA | 3716.99 | 3716.21 | 3720.42 |
| 50 day EMA | 3761.8 | 3763.09 | 3767.92 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3698.3 | 3692.92 | 3688.68 |
| 12 day SMA | 3598.87 | 3592.24 | 3595.68 |
| 20 day SMA | 3695.61 | 3712.79 | 3727.03 |
| 35 day SMA | 3869.82 | 3885.74 | 3902.31 |
| 50 day SMA | 3857.48 | 3842.44 | 3828.26 |
| 100 day SMA | 3638.29 | 3636.85 | 3635.55 |
| 150 day SMA | 3500.95 | 3494.57 | 3488.26 |
| 200 day SMA | 3496.25 | 3497.8 | 3500.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.