BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 111.42 and 112.58

Daily Target 1	111.23
Daily Target 2	111.61
Daily Target 3	112.38666666667
Daily Target 4	112.77
Daily Target 5	113.55

Daily price and volume Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Wed 15 July 2026	112.00 (-0.88%)	113.16	112.00 - 113.16	0.3677 times
Tue 14 July 2026	113.00 (-0.44%)	112.90	112.90 - 113.00	0.0146 times
Fri 10 July 2026	113.50 (-0.68%)	112.01	112.01 - 114.00	0.1684 times
Thu 09 July 2026	114.28 (-0.57%)	114.72	114.28 - 114.72	0.1506 times
Wed 08 July 2026	114.93 (0.99%)	113.80	112.26 - 115.00	1.1824 times
Tue 07 July 2026	113.80 (1.09%)	112.50	112.36 - 113.80	7.8588 times
Mon 06 July 2026	112.57 (0%)	112.90	112.57 - 112.90	0.0534 times
Fri 03 July 2026	112.57 (0.5%)	112.57	112.57 - 112.57	0.0016 times
Wed 01 July 2026	112.01 (0.01%)	112.01	112.01 - 112.01	0.0632 times
Tue 30 June 2026	112.00 (-0.32%)	112.00	112.00 - 112.00	0.1393 times
Thu 25 June 2026	112.36 (0.68%)	111.60	111.60 - 112.96	1.0398 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 111.42 and 112.58

Weekly Target 1	111.23
Weekly Target 2	111.61
Weekly Target 3	112.38666666667
Weekly Target 4	112.77
Weekly Target 5	113.55

Weekly price and volumes for Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Wed 15 July 2026	112.00 (-1.32%)	112.90	112.00 - 113.16	0.1634 times
Fri 10 July 2026	113.50 (0.83%)	112.90	112.01 - 115.00	4.0233 times
Fri 03 July 2026	112.57 (0.19%)	112.00	112.00 - 112.57	0.0872 times
Thu 25 June 2026	112.36 (0.68%)	111.60	111.60 - 112.96	0.551 times
Fri 19 June 2026	111.60 (1.12%)	110.35	110.35 - 111.60	1.4509 times
Fri 12 June 2026	110.36 (0.54%)	109.44	109.44 - 111.62	0.3627 times
Fri 29 May 2026	109.77 (1.08%)	110.02	109.43 - 110.99	0.0436 times
Fri 22 May 2026	108.60 (-0.09%)	109.00	108.01 - 110.09	2.9641 times
Tue 12 May 2026	108.70 (-2.16%)	109.05	108.70 - 110.60	0.1461 times
Thu 07 May 2026	111.10 (2.67%)	108.48	108.48 - 111.10	0.2077 times
Thu 30 April 2026	108.21 (-2.62%)	111.11	108.21 - 111.11	0.7573 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.5 and 113.5

Monthly Target 1	110
Monthly Target 2	111
Monthly Target 3	113
Monthly Target 4	114
Monthly Target 5	116

Monthly price and volumes Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Wed 15 July 2026	112.00 (0%)	112.01	112.00 - 115.00	0.2256 times
Tue 30 June 2026	112.00 (2.03%)	109.44	109.44 - 112.96	0.1298 times
Fri 29 May 2026	109.77 (1.44%)	108.48	108.01 - 111.10	0.1799 times
Thu 30 April 2026	108.21 (-1.85%)	109.05	108.09 - 111.38	0.1259 times
Fri 27 March 2026	110.25 (-0.69%)	110.21	109.01 - 111.43	2.6672 times
Fri 27 February 2026	111.02 (0.56%)	110.95	109.57 - 111.90	1.932 times
Fri 30 January 2026	110.40 (0.34%)	110.25	109.48 - 110.75	0.4026 times
Fri 26 December 2025	110.03 (-0.23%)	110.36	109.61 - 110.75	0.3253 times
Thu 27 November 2025	110.28 (0.04%)	110.36	109.67 - 111.10	0.4736 times
Thu 30 October 2025	110.24 (1.49%)	108.64	108.64 - 110.53	3.538 times
Tue 30 September 2025	108.62 (-0.52%)	107.65	107.65 - 110.43	0.2084 times

monthly chart BirlaslamcGsec10absl

Indicator Analysis of BirlaslamcGsec10absl

Please login to view indicator analysis. or View indicator analysis of BirlaslamcGsec10absl GSEC10ABSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period	DMA value
5 day DMA	113.54
12 day DMA	112.89
20 day DMA	111.95
35 day DMA	111.16
50 day DMA	110.86
100 day DMA	110.7
150 day DMA	110.49
200 day DMA	110.21

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.97	113.45	113.67
12 day EMA	112.73	112.86	112.83
20 day EMA	112.24	112.26	112.18
35 day EMA	111.67	111.65	111.57
50 day EMA	111.11	111.07	110.99

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.54	113.9	113.82
12 day SMA	112.89	112.85	112.65
20 day SMA	111.95	111.84	111.71
35 day SMA	111.16	111.14	111.08
50 day SMA	110.86	110.84	110.76
100 day SMA	110.7	110.68	110.65
150 day SMA	110.49	110.47	110.44
200 day SMA	110.21	110.2	110.18