BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 111.38 and 111.38

Daily Target 1111.38
Daily Target 2111.38
Daily Target 3111.38
Daily Target 4111.38
Daily Target 5111.38

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 20 April 2026 111.38 (0.61%) 111.38 111.38 - 111.38 0.02 times
Fri 17 April 2026 110.71 (-0.49%) 110.97 110.71 - 110.98 2.54 times
Thu 16 April 2026 111.25 (0%) 111.18 111.18 - 111.25 0.065 times
Wed 15 April 2026 111.25 (1.93%) 109.68 109.68 - 111.25 0.02 times
Mon 13 April 2026 109.14 (-1.57%) 109.14 108.71 - 109.14 1.535 times
Fri 10 April 2026 110.88 (-0.29%) 110.74 108.85 - 110.90 0.97 times
Thu 09 April 2026 111.20 (0.63%) 110.22 110.00 - 111.20 0.58 times
Tue 07 April 2026 110.50 (1.49%) 108.09 108.09 - 110.50 1.93 times
Mon 06 April 2026 108.88 (0.43%) 108.40 108.39 - 108.88 0.24 times
Thu 02 April 2026 108.41 (-0.72%) 109.10 108.41 - 109.59 2.1 times
Wed 01 April 2026 109.20 (-0.95%) 109.05 109.00 - 109.20 0.94 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 111.38 and 111.38

Weekly Target 1111.38
Weekly Target 2111.38
Weekly Target 3111.38
Weekly Target 4111.38
Weekly Target 5111.38

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 20 April 2026 111.38 (0.61%) 111.38 111.38 - 111.38 0.0003 times
Fri 17 April 2026 110.71 (-0.15%) 109.14 108.71 - 111.25 0.0667 times
Fri 10 April 2026 110.88 (2.28%) 108.40 108.09 - 111.20 0.0597 times
Thu 02 April 2026 108.41 (-1.67%) 109.05 108.41 - 109.59 0.0488 times
Fri 27 March 2026 110.25 (-0.63%) 109.01 109.01 - 111.23 0.1994 times
Fri 20 March 2026 110.95 (0.09%) 110.75 109.30 - 111.30 0.1706 times
Thu 12 March 2026 110.85 (-0.44%) 111.23 109.81 - 111.43 5.2999 times
Fri 06 March 2026 111.34 (0.29%) 110.21 110.09 - 111.34 0.1049 times
Fri 27 February 2026 111.02 (0.82%) 110.42 110.19 - 111.15 0.0457 times
Fri 20 February 2026 110.12 (-0.72%) 111.90 109.92 - 111.90 4.0039 times
Fri 13 February 2026 110.92 (-0.17%) 110.05 109.57 - 110.92 0.055 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.74 and 113.03

Monthly Target 1106.99
Monthly Target 2109.19
Monthly Target 3110.28333333333
Monthly Target 4112.48
Monthly Target 5113.57

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 20 April 2026 111.38 (1.02%) 109.05 108.09 - 111.38 0.0783 times
Fri 27 March 2026 110.25 (-0.69%) 110.21 109.01 - 111.43 2.5752 times
Fri 27 February 2026 111.02 (0.56%) 110.95 109.57 - 111.90 1.8654 times
Fri 30 January 2026 110.40 (0.34%) 110.25 109.48 - 110.75 0.3887 times
Fri 26 December 2025 110.03 (-0.23%) 110.36 109.61 - 110.75 0.3141 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.4573 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 3.416 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.2012 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.023 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 0.6808 times
Mon 30 June 2025 109.44 (-0.51%) 109.73 108.81 - 110.39 0.426 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 110.75
12 day DMA 110.25
20 day DMA 110.3
35 day DMA 110.53
50 day DMA 110.5
100 day DMA 110.37
150 day DMA 110.06
200 day DMA 109.9

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.92110.69110.68
12 day EMA110.58110.43110.38
20 day EMA110.48110.38110.35
35 day EMA110.43110.37110.35
50 day EMA110.49110.45110.44

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.75110.65110.74
12 day SMA110.25110.17110.08
20 day SMA110.3110.27110.3
35 day SMA110.53110.49110.5
50 day SMA110.5110.46110.44
100 day SMA110.37110.36110.35
150 day SMA110.06110.05110.04
200 day SMA109.9109.88109.87
Back to top | Use Dark Theme