IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.98 and 260.41

Daily Target 1	255.24
Daily Target 2	256.71
Daily Target 3	259.66666666667
Daily Target 4	261.14
Daily Target 5	264.1

Daily price and volume Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Thu 01 October 2026	258.19 (-1.5%)	262.62	258.19 - 262.62	9.4692 times
Wed 30 September 2026	262.12 (0%)	0.00	262.12 - 262.12	0 times
Tue 29 September 2026	262.12 (0.03%)	262.12	262.12 - 262.12	0.0173 times
Mon 28 September 2026	262.05 (0%)	262.05	262.05 - 262.05	0.0422 times
Fri 25 September 2026	262.05 (-1%)	261.00	261.00 - 263.28	0.0054 times
Thu 24 September 2026	264.69 (1.04%)	264.41	260.49 - 264.69	0.0141 times
Wed 23 September 2026	261.97 (-0.99%)	261.77	261.77 - 264.48	0.013 times
Tue 22 September 2026	264.60 (0.01%)	263.57	261.46 - 264.60	0.0768 times
Mon 21 September 2026	264.57 (0.23%)	263.97	262.04 - 264.86	0.36 times
Fri 18 September 2026	263.97 (0.03%)	263.97	263.97 - 263.97	0.0022 times
Thu 17 September 2026	263.89 (0.64%)	263.89	263.89 - 263.89	0.0573 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.98 and 260.41

Weekly Target 1	255.24
Weekly Target 2	256.71
Weekly Target 3	259.66666666667
Weekly Target 4	261.14
Weekly Target 5	264.1

Weekly price and volumes for Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Thu 01 October 2026	258.19 (-1.47%)	262.05	258.19 - 262.62	0.3609 times
Fri 25 September 2026	262.05 (-0.73%)	263.97	260.49 - 264.86	0.0178 times
Fri 18 September 2026	263.97 (0.63%)	263.64	255.00 - 263.97	8.3389 times
Fri 11 September 2026	262.33 (-0.06%)	263.81	261.92 - 265.26	0.1499 times
Fri 04 September 2026	262.50 (-0.39%)	263.52	261.88 - 265.71	0.4165 times
Thu 27 August 2026	263.52 (-1%)	266.19	263.52 - 266.19	0.0317 times
Fri 21 August 2026	266.19 (-0.34%)	267.11	263.03 - 269.59	0.0956 times
Fri 14 August 2026	267.11 (0.8%)	266.32	264.27 - 267.54	0.0677 times
Fri 07 August 2026	265.00 (1.23%)	261.79	261.79 - 265.45	0.4362 times
Fri 31 July 2026	261.79 (-0.18%)	264.87	261.76 - 265.81	0.0848 times
Fri 24 July 2026	262.25 (-0.32%)	258.00	257.95 - 265.73	0.3763 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.98 and 260.41

Monthly Target 1	255.24
Monthly Target 2	256.71
Monthly Target 3	259.66666666667
Monthly Target 4	261.14
Monthly Target 5	264.1

Monthly price and volumes Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Thu 01 October 2026	258.19 (-1.5%)	262.62	258.19 - 262.62	0.1002 times
Wed 30 September 2026	262.12 (-1.35%)	265.05	255.00 - 265.26	2.483 times
Mon 31 August 2026	265.71 (1.5%)	261.79	261.79 - 269.59	0.1866 times
Fri 31 July 2026	261.79 (0.19%)	263.91	257.95 - 266.00	0.4117 times
Tue 30 June 2026	261.30 (1.48%)	259.00	257.02 - 265.67	4.4406 times
Fri 29 May 2026	257.48 (0.31%)	257.97	252.23 - 261.03	0.0877 times
Wed 29 April 2026	256.69 (-0.31%)	256.87	252.93 - 261.55	1.2325 times
Mon 30 March 2026	257.50 (-1.04%)	259.85	256.24 - 262.19	0.144 times
Thu 26 February 2026	260.20 (0.27%)	259.50	253.00 - 262.00	0.6666 times
Fri 30 January 2026	259.49 (0.3%)	259.41	257.52 - 260.16	0.2471 times
Wed 31 December 2025	258.71 (-0.55%)	259.51	255.87 - 260.45	0.7787 times

monthly chart IcicipramcIcici10gs

Indicator Analysis of IcicipramcIcici10gs

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici10gs GSEC10IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period	DMA value
5 day DMA	261.31
12 day DMA	262.7
20 day DMA	262.6
35 day DMA	263.87
50 day DMA	264
100 day DMA	262.37
150 day DMA	261.24
200 day DMA	260.68

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.02	262.43	262.59
12 day EMA	262.13	262.85	262.98
20 day EMA	262.67	263.14	263.25
35 day EMA	263.2	263.49	263.57
50 day EMA	263.7	263.92	263.99

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.31	262.61	262.58
12 day SMA	262.7	263.11	263.13
20 day SMA	262.6	262.87	262.93
35 day SMA	263.87	264.13	264.28
50 day SMA	264	264.15	264.16
100 day SMA	262.37	262.38	262.36
150 day SMA	261.24	261.25	261.23
200 day SMA	260.68	260.69	260.67