IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.3 and 258.41

Daily Target 1257.06
Daily Target 2257.53
Daily Target 3258.17
Daily Target 4258.64
Daily Target 5259.28

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 10 December 2025 258.00 (-0.31%) 258.81 257.70 - 258.81 0.1796 times
Tue 09 December 2025 258.80 (-0.53%) 259.69 258.45 - 259.69 0.4901 times
Mon 08 December 2025 260.19 (-0%) 260.00 259.31 - 260.20 0.0833 times
Fri 05 December 2025 260.20 (-0.1%) 260.20 260.20 - 260.20 0.0003 times
Thu 04 December 2025 260.45 (0.34%) 258.21 258.21 - 260.45 0.7324 times
Wed 03 December 2025 259.58 (0.08%) 259.93 259.04 - 259.93 0.0093 times
Tue 02 December 2025 259.37 (0%) 259.18 258.60 - 259.37 3.2318 times
Mon 01 December 2025 259.37 (-0.3%) 259.51 258.61 - 259.59 4.2555 times
Fri 28 November 2025 260.14 (-0.03%) 260.21 259.38 - 260.21 0.7532 times
Thu 27 November 2025 260.21 (0.22%) 259.65 259.65 - 260.47 0.2645 times
Wed 26 November 2025 259.63 (0%) 259.63 259.63 - 259.99 0.1191 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.6 and 259.1

Weekly Target 1256.13
Weekly Target 2257.07
Weekly Target 3258.63333333333
Weekly Target 4259.57
Weekly Target 5261.13

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 10 December 2025 258.00 (-0.85%) 260.00 257.70 - 260.20 0.2997 times
Fri 05 December 2025 260.20 (0.02%) 259.51 258.21 - 260.45 3.2752 times
Fri 28 November 2025 260.14 (0.37%) 258.60 258.00 - 260.47 1.5164 times
Fri 21 November 2025 259.19 (-0.11%) 259.28 258.51 - 259.99 0.779 times
Fri 14 November 2025 259.48 (0.09%) 259.23 257.72 - 260.09 0.3552 times
Fri 07 November 2025 259.24 (0.6%) 257.71 257.71 - 259.35 0.3611 times
Fri 31 October 2025 257.70 (-0.39%) 258.51 257.70 - 259.11 0.0789 times
Fri 24 October 2025 258.71 (0.04%) 257.51 255.95 - 258.93 0.4364 times
Fri 17 October 2025 258.60 (0.08%) 257.11 257.11 - 259.12 1.3878 times
Fri 10 October 2025 258.40 (0.22%) 257.69 257.01 - 259.43 1.5103 times
Fri 03 October 2025 257.84 (0.32%) 264.74 255.40 - 264.74 0.3962 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.48 and 259.23

Monthly Target 1255.97
Monthly Target 2256.98
Monthly Target 3258.71666666667
Monthly Target 4259.73
Monthly Target 5261.47

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 10 December 2025 258.00 (-0.82%) 259.51 257.70 - 260.45 0.6218 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.5239 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.6181 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.6043 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5801 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.8719 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.3498 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.6858 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.7934 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.3509 times
Fri 28 February 2025 247.85 (0.69%) 246.10 243.60 - 248.00 0.8811 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 259.53
12 day DMA 259.63
20 day DMA 259.33
35 day DMA 258.92
50 day DMA 258.63
100 day DMA 257.99
150 day DMA 257.88
200 day DMA 256.04

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.09259.63260.04
12 day EMA259.34259.58259.72
20 day EMA259.26259.39259.45
35 day EMA258.98259.04259.05
50 day EMA258.65258.68258.68

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.53259.84259.96
12 day SMA259.63259.63259.66
20 day SMA259.33259.38259.36
35 day SMA258.92258.93258.94
50 day SMA258.63258.64258.63
100 day SMA257.99257.99257.99
150 day SMA257.88257.86257.84
200 day SMA256.04255.99255.93
Back to top | Use Dark Theme