MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.5 and 30.01

Daily Target 1	29.07
Daily Target 2	29.41
Daily Target 3	29.58
Daily Target 4	29.92
Daily Target 5	30.09

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.75 (1.74%)	29.53	29.24 - 29.75	2.8805 times
Tue 07 April 2026	29.24 (0.52%)	29.66	29.17 - 29.66	0.081 times
Mon 06 April 2026	29.09 (-0.68%)	29.29	29.07 - 29.41	0.7844 times
Thu 02 April 2026	29.29 (-0.68%)	29.55	29.13 - 29.55	2.2665 times
Wed 01 April 2026	29.49 (-0.07%)	29.51	29.05 - 29.51	1.9665 times
Mon 30 March 2026	29.51 (-0.3%)	29.60	29.24 - 29.65	0.8916 times
Fri 27 March 2026	29.60 (-0.34%)	29.68	29.45 - 29.69	0.3676 times
Wed 25 March 2026	29.70 (0.2%)	29.74	29.52 - 29.74	0.1997 times
Tue 24 March 2026	29.64 (0.14%)	29.74	29.54 - 29.74	0.1345 times
Mon 23 March 2026	29.60 (-1.17%)	30.10	29.54 - 30.10	0.4277 times
Fri 20 March 2026	29.95 (1.18%)	29.71	29.71 - 30.01	0.0859 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.41 and 30.09

Weekly Target 1	28.84
Weekly Target 2	29.3
Weekly Target 3	29.523333333333
Weekly Target 4	29.98
Weekly Target 5	30.2

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.75 (1.57%)	29.29	29.07 - 29.75	1.2788 times
Thu 02 April 2026	29.29 (-1.05%)	29.60	29.05 - 29.65	1.7494 times
Fri 27 March 2026	29.60 (-1.17%)	30.10	29.45 - 30.10	0.3856 times
Fri 20 March 2026	29.95 (-0.5%)	29.80	29.54 - 30.04	0.3785 times
Fri 13 March 2026	30.10 (0.4%)	29.78	29.62 - 30.40	2.2368 times
Fri 06 March 2026	29.98 (0.84%)	29.77	29.71 - 29.98	0.2127 times
Fri 27 February 2026	29.73 (-0.27%)	29.76	29.66 - 29.95	0.8954 times
Fri 20 February 2026	29.81 (0.37%)	29.78	29.44 - 30.11	0.6348 times
Fri 13 February 2026	29.70 (0.61%)	29.50	29.44 - 29.73	0.4947 times
Fri 06 February 2026	29.52 (-0.44%)	29.68	28.39 - 29.81	1.7333 times
Fri 30 January 2026	29.65 (0.34%)	29.53	29.45 - 29.66	0.308 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.4 and 30.1

Monthly Target 1	28.82
Monthly Target 2	29.28
Monthly Target 3	29.516666666667
Monthly Target 4	29.98
Monthly Target 5	30.22

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.75 (0.81%)	29.51	29.05 - 29.75	0.5076 times
Mon 30 March 2026	29.51 (-0.74%)	29.77	29.24 - 30.40	0.6556 times
Fri 27 February 2026	29.73 (0.27%)	29.68	28.39 - 30.11	0.7004 times
Fri 30 January 2026	29.65 (0.37%)	29.63	29.44 - 29.70	0.469 times
Wed 31 December 2025	29.54 (-0.3%)	29.59	29.32 - 30.35	0.5771 times
Fri 28 November 2025	29.63 (0.75%)	29.55	29.28 - 29.67	0.6897 times
Fri 31 October 2025	29.41 (0.48%)	28.53	28.53 - 29.71	1.4734 times
Tue 30 September 2025	29.27 (0.79%)	29.04	28.82 - 30.24	2.3043 times
Fri 29 August 2025	29.04 (-0.72%)	29.25	28.75 - 30.80	2.0764 times
Thu 31 July 2025	29.25 (0.27%)	29.89	28.56 - 30.01	0.5465 times
Mon 30 June 2025	29.17 (-0.48%)	29.31	28.37 - 29.77	1.7813 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	29.37
12 day DMA	29.54
20 day DMA	29.68
35 day DMA	29.73
50 day DMA	29.68
100 day DMA	29.63
150 day DMA	29.52
200 day DMA	29.45

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.46	29.31	29.35
12 day EMA	29.53	29.49	29.54
20 day EMA	29.61	29.59	29.63
35 day EMA	29.63	29.62	29.64
50 day EMA	29.63	29.62	29.64

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.37	29.32	29.4
12 day SMA	29.54	29.55	29.61
20 day SMA	29.68	29.69	29.73
35 day SMA	29.73	29.73	29.74
50 day SMA	29.68	29.68	29.68
100 day SMA	29.63	29.63	29.63
150 day SMA	29.52	29.52	29.51
200 day SMA	29.45	29.44	29.44