IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.49 and 63.72

Daily Target 163.45
Daily Target 263.52
Daily Target 363.676666666667
Daily Target 463.75
Daily Target 563.91

Daily price and volume Icicipramc Icici5gsec

Date Closing Open Range Volume
Wed 10 December 2025 63.60 (-0.28%) 63.77 63.60 - 63.83 0.8869 times
Tue 09 December 2025 63.78 (-0.3%) 63.93 63.66 - 63.99 0.3463 times
Mon 08 December 2025 63.97 (0.25%) 63.81 63.81 - 64.16 0.5948 times
Fri 05 December 2025 63.81 (0.03%) 63.80 63.80 - 63.95 0.3196 times
Thu 04 December 2025 63.79 (-0.22%) 63.80 63.66 - 63.83 0.8602 times
Wed 03 December 2025 63.93 (0.35%) 64.02 63.60 - 64.02 1.2375 times
Tue 02 December 2025 63.71 (-0.03%) 63.70 63.51 - 63.93 0.908 times
Mon 01 December 2025 63.73 (-0.39%) 63.99 63.70 - 63.99 1.195 times
Fri 28 November 2025 63.98 (0.2%) 63.85 63.67 - 63.99 1.5865 times
Thu 27 November 2025 63.85 (-0.22%) 63.99 63.75 - 64.00 2.0652 times
Wed 26 November 2025 63.99 (0.27%) 63.90 63.72 - 64.04 0.4957 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.32 and 63.88

Weekly Target 163.23
Weekly Target 263.41
Weekly Target 363.786666666667
Weekly Target 463.97
Weekly Target 564.35

Weekly price and volumes for Icicipramc Icici5gsec

Date Closing Open Range Volume
Wed 10 December 2025 63.60 (-0.33%) 63.81 63.60 - 64.16 0.3167 times
Fri 05 December 2025 63.81 (-0.27%) 63.99 63.51 - 64.02 0.7832 times
Fri 28 November 2025 63.98 (0.52%) 63.88 63.55 - 64.05 1.179 times
Fri 21 November 2025 63.65 (0.14%) 63.56 63.51 - 63.94 1.2613 times
Fri 14 November 2025 63.56 (-0.28%) 63.73 63.47 - 63.96 0.5472 times
Fri 07 November 2025 63.74 (0.46%) 63.76 63.42 - 63.76 1.044 times
Fri 31 October 2025 63.45 (-0.47%) 63.77 63.27 - 63.77 1.0311 times
Fri 24 October 2025 63.75 (-0.76%) 63.79 63.16 - 64.18 1.6422 times
Fri 17 October 2025 64.24 (1.12%) 63.60 63.25 - 66.45 0.6931 times
Fri 10 October 2025 63.53 (0.13%) 63.19 63.19 - 63.75 1.502 times
Fri 03 October 2025 63.45 (0.48%) 63.16 62.70 - 63.65 1.9156 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.23 and 63.88

Monthly Target 163.11
Monthly Target 263.35
Monthly Target 363.756666666667
Monthly Target 464
Monthly Target 564.41

Monthly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Wed 10 December 2025 63.60 (-0.59%) 63.99 63.51 - 64.16 0.1491 times
Fri 28 November 2025 63.98 (0.84%) 63.76 63.42 - 64.05 0.5463 times
Fri 31 October 2025 63.45 (0.44%) 63.16 62.70 - 66.45 0.8069 times
Tue 30 September 2025 63.17 (0.72%) 62.88 62.00 - 63.62 1.044 times
Fri 29 August 2025 62.72 (-0.21%) 62.96 62.40 - 66.70 0.3862 times
Thu 31 July 2025 62.85 (0.66%) 62.50 62.48 - 64.49 0.5256 times
Mon 30 June 2025 62.44 (-0.26%) 62.46 62.24 - 63.99 5.6155 times
Fri 30 May 2025 62.60 (1.64%) 62.10 61.50 - 62.85 0.4287 times
Wed 30 April 2025 61.59 (2.14%) 60.30 60.21 - 62.00 0.2712 times
Fri 28 March 2025 60.30 (0.79%) 59.83 58.05 - 60.99 0.2266 times
Fri 28 February 2025 59.83 (0.76%) 59.41 59.00 - 60.12 0.1 times

monthly chart IcicipramcIcici5gsec

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period DMA value
5 day DMA 63.79
12 day DMA 63.83
20 day DMA 63.75
35 day DMA 63.69
50 day DMA 63.63
100 day DMA 63.26
150 day DMA 63.02
200 day DMA 62.42

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7663.8463.87
12 day EMA63.7863.8163.81
20 day EMA63.7563.7763.77
35 day EMA63.6963.763.69
50 day EMA63.6263.6263.61

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7963.8663.84
12 day SMA63.8363.8363.82
20 day SMA63.7563.7563.74
35 day SMA63.6963.6963.7
50 day SMA63.6363.6263.61
100 day SMA63.2663.2563.25
150 day SMA63.0263.0163
200 day SMA62.4262.462.38
Back to top | Use Dark Theme