IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 66.07 and 66.66

Daily Target 1	65.97
Daily Target 2	66.16
Daily Target 3	66.556666666667
Daily Target 4	66.75
Daily Target 5	67.15

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 14 August 2026	66.36 (0.08%)	66.64	66.36 - 66.95	0.0196 times
Thu 13 August 2026	66.31 (-0.36%)	66.60	66.31 - 66.89	0.0333 times
Wed 12 August 2026	66.55 (0.23%)	66.40	66.28 - 67.51	0.6482 times
Tue 11 August 2026	66.40 (-0.55%)	66.77	66.19 - 66.90	0.5743 times
Mon 10 August 2026	66.77 (0.41%)	66.89	66.25 - 66.89	0.0685 times
Fri 07 August 2026	66.50 (-0.02%)	66.58	66.00 - 67.24	5.3866 times
Thu 06 August 2026	66.51 (0.56%)	66.35	66.22 - 67.06	0.0827 times
Wed 05 August 2026	66.14 (-0.54%)	66.40	65.86 - 66.50	2.9522 times
Tue 04 August 2026	66.50 (0.73%)	66.67	65.96 - 66.67	0.0468 times
Mon 03 August 2026	66.02 (-0.72%)	67.16	66.00 - 67.16	0.1881 times
Fri 31 July 2026	66.50 (0.45%)	66.49	66.21 - 66.50	0.211 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.62 and 66.94

Weekly Target 1	65.37
Weekly Target 2	65.86
Weekly Target 3	66.686666666667
Weekly Target 4	67.18
Weekly Target 5	68.01

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 14 August 2026	66.36 (-0.21%)	66.89	66.19 - 67.51	0.3035 times
Fri 07 August 2026	66.50 (0%)	67.16	65.86 - 67.24	1.9551 times
Fri 31 July 2026	66.50 (0.53%)	66.67	65.35 - 66.72	0.4596 times
Fri 24 July 2026	66.15 (-0.56%)	66.36	65.65 - 66.49	0.4994 times
Fri 17 July 2026	66.52 (0.57%)	65.28	65.28 - 68.00	2.7199 times
Fri 10 July 2026	66.14 (0.44%)	65.85	65.83 - 66.64	0.5494 times
Fri 03 July 2026	65.85 (-0.2%)	66.00	65.63 - 69.14	1.168 times
Thu 25 June 2026	65.98 (0.61%)	65.90	65.14 - 66.34	0.5446 times
Fri 19 June 2026	65.58 (-0.2%)	66.18	65.29 - 66.18	0.4918 times
Fri 12 June 2026	65.71 (1.37%)	64.96	64.80 - 65.98	1.3087 times
Fri 05 June 2026	64.82 (0.75%)	64.75	64.31 - 64.98	0.1809 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.29 and 66.94

Monthly Target 1	64.93
Monthly Target 2	65.64
Monthly Target 3	66.576666666667
Monthly Target 4	67.29
Monthly Target 5	68.23

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 14 August 2026	66.36 (-0.21%)	67.16	65.86 - 67.51	0.5459 times
Fri 31 July 2026	66.50 (-0.61%)	66.53	65.28 - 68.00	1.2297 times
Tue 30 June 2026	66.91 (3.99%)	64.75	64.31 - 69.14	0.6852 times
Fri 29 May 2026	64.34 (-0.19%)	64.59	63.46 - 65.45	0.6501 times
Thu 30 April 2026	64.46 (0.48%)	64.04	63.23 - 65.20	1.0834 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	2.7858 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.7998 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.7375 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.8312 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.6513 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	0.962 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	66.48
12 day DMA	66.4
20 day DMA	66.33
35 day DMA	66.23
50 day DMA	66.02
100 day DMA	65.22
150 day DMA	64.91
200 day DMA	64.61

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.41	66.44	66.5
12 day EMA	66.39	66.39	66.4
20 day EMA	66.31	66.3	66.3
35 day EMA	66.11	66.09	66.08
50 day EMA	65.95	65.93	65.91

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.48	66.51	66.55
12 day SMA	66.4	66.39	66.33
20 day SMA	66.33	66.33	66.32
35 day SMA	66.23	66.21	66.19
50 day SMA	66.02	65.98	65.94
100 day SMA	65.22	65.21	65.19
150 day SMA	64.91	64.89	64.87
200 day SMA	64.61	64.6	64.58