IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.41 and 65.86

Daily Target 1	65.29
Daily Target 2	65.52
Daily Target 3	65.736666666667
Daily Target 4	65.97
Daily Target 5	66.19

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 17 June 2026	65.76 (-0.24%)	65.91	65.50 - 65.95	1.1157 times
Tue 16 June 2026	65.92 (0.27%)	65.97	65.52 - 65.97	0.0728 times
Mon 15 June 2026	65.74 (0.05%)	66.18	65.29 - 66.18	0.1504 times
Fri 12 June 2026	65.71 (0.64%)	65.61	65.30 - 65.98	0.0868 times
Thu 11 June 2026	65.29 (-0.08%)	65.69	65.07 - 65.71	1.126 times
Wed 10 June 2026	65.34 (-0.11%)	65.73	65.20 - 65.91	3.3655 times
Tue 09 June 2026	65.41 (0.38%)	65.15	64.96 - 65.45	1.911 times
Mon 08 June 2026	65.16 (0.52%)	64.96	64.80 - 65.23	1.7008 times
Fri 05 June 2026	64.82 (0.25%)	64.96	64.46 - 64.96	0.213 times
Thu 04 June 2026	64.66 (0.54%)	64.34	64.34 - 64.98	0.258 times
Wed 03 June 2026	64.31 (-0.29%)	64.82	64.31 - 64.85	0.18 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.08 and 65.97

Weekly Target 1	64.85
Weekly Target 2	65.31
Weekly Target 3	65.743333333333
Weekly Target 4	66.2
Weekly Target 5	66.63

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 17 June 2026	65.76 (0.08%)	66.18	65.29 - 66.18	0.305 times
Fri 12 June 2026	65.71 (1.37%)	64.96	64.80 - 65.98	1.8656 times
Fri 05 June 2026	64.82 (0.75%)	64.75	64.31 - 64.98	0.2579 times
Fri 29 May 2026	64.34 (0.34%)	64.44	63.46 - 65.20	0.7018 times
Fri 22 May 2026	64.12 (-0.42%)	64.40	63.86 - 64.56	0.6987 times
Fri 15 May 2026	64.39 (-0.92%)	64.87	64.20 - 64.98	0.8428 times
Fri 08 May 2026	64.99 (0.82%)	64.59	64.20 - 65.45	1.5911 times
Thu 30 April 2026	64.46 (0%)	64.46	64.13 - 64.99	0.569 times
Fri 24 April 2026	64.46 (-0.19%)	64.58	63.85 - 65.20	1.3934 times
Fri 17 April 2026	64.58 (-0.03%)	64.60	63.59 - 64.90	1.7746 times
Fri 10 April 2026	64.60 (1.68%)	63.53	63.23 - 64.89	2.2177 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.04 and 66.91

Monthly Target 1	63.55
Monthly Target 2	64.65
Monthly Target 3	65.416666666667
Monthly Target 4	66.52
Monthly Target 5	67.29

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 17 June 2026	65.76 (2.21%)	64.75	64.31 - 66.18	0.4054 times
Fri 29 May 2026	64.34 (-0.19%)	64.59	63.46 - 65.45	0.6401 times
Thu 30 April 2026	64.46 (0.48%)	64.04	63.23 - 65.20	1.0666 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	2.7425 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.7874 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.7261 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.8183 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.6412 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	0.9471 times
Tue 30 September 2025	63.17 (0.72%)	62.88	62.00 - 63.62	1.2254 times
Fri 29 August 2025	62.72 (-0.21%)	62.96	62.40 - 66.70	0.4533 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	65.68
12 day DMA	65.22
20 day DMA	64.91
35 day DMA	64.73
50 day DMA	64.66
100 day DMA	64.5
150 day DMA	64.26
200 day DMA	63.99

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.67	65.63	65.48
12 day EMA	65.34	65.26	65.14
20 day EMA	65.1	65.03	64.94
35 day EMA	64.87	64.82	64.75
50 day EMA	64.71	64.67	64.62

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.68	65.6	65.5
12 day SMA	65.22	65.12	64.99
20 day SMA	64.91	64.84	64.75
35 day SMA	64.73	64.7	64.66
50 day SMA	64.66	64.61	64.57
100 day SMA	64.5	64.48	64.46
150 day SMA	64.26	64.24	64.23
200 day SMA	63.99	63.98	63.96