Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 178.58 and 182.12
| Daily Target 1 | 177.74 |
| Daily Target 2 | 179.41 |
| Daily Target 3 | 181.28 |
| Daily Target 4 | 182.95 |
| Daily Target 5 | 184.82 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 181.08 (-0.55%) | 182.65 | 179.61 - 183.15 | 0.6422 times | Tue 10 February 2026 | 182.09 (0.17%) | 184.00 | 181.50 - 186.12 | 1.4667 times | Mon 09 February 2026 | 181.79 (2.69%) | 178.59 | 178.06 - 182.85 | 0.8414 times | Fri 06 February 2026 | 177.03 (-0.65%) | 177.12 | 175.26 - 177.30 | 0.5278 times | Thu 05 February 2026 | 178.19 (-1.29%) | 181.50 | 177.30 - 181.50 | 0.4964 times | Wed 04 February 2026 | 180.51 (0.96%) | 178.79 | 178.06 - 180.95 | 0.6872 times | Tue 03 February 2026 | 178.79 (1.06%) | 181.00 | 176.60 - 182.63 | 0.9565 times | Mon 02 February 2026 | 176.92 (-0.14%) | 177.25 | 173.35 - 178.93 | 0.8874 times | Sun 01 February 2026 | 177.16 (-3.97%) | 185.33 | 175.10 - 186.32 | 1.1016 times | Fri 30 January 2026 | 184.49 (2.72%) | 178.99 | 176.30 - 186.50 | 2.3928 times | Thu 29 January 2026 | 179.61 (0.31%) | 180.00 | 176.80 - 180.00 | 0.6042 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 179.57 and 187.63
| Weekly Target 1 | 173.69 |
| Weekly Target 2 | 177.39 |
| Weekly Target 3 | 181.75333333333 |
| Weekly Target 4 | 185.45 |
| Weekly Target 5 | 189.81 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 181.08 (2.29%) | 178.59 | 178.06 - 186.12 | 0.6519 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 1.0289 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 1.0817 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 0.9989 times | Fri 16 January 2026 | 173.91 (-1.87%) | 176.71 | 171.51 - 176.98 | 0.7728 times | Fri 09 January 2026 | 177.23 (-3.63%) | 184.35 | 177.00 - 186.55 | 1.123 times | Fri 02 January 2026 | 183.91 (3.36%) | 179.00 | 178.15 - 184.50 | 1.0256 times | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.6427 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 1.2799 times | Fri 12 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.3947 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 1.0181 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 170.73 and 183.7
| Monthly Target 1 | 167.28 |
| Monthly Target 2 | 174.18 |
| Monthly Target 3 | 180.25 |
| Monthly Target 4 | 187.15 |
| Monthly Target 5 | 193.22 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 181.08 (-1.85%) | 185.33 | 173.35 - 186.32 | 0.2642 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.6718 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.7962 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.009 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5691 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1817 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.913 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9422 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.5398 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.113 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 1.066 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 180.04 |
| 12 day DMA | 179.73 |
| 20 day DMA | 176.69 |
| 35 day DMA | 178.09 |
| 50 day DMA | 177.04 |
| 100 day DMA | 185.08 |
| 150 day DMA | 191.9 |
| 200 day DMA | 194.12 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.55 | 180.28 | 179.37 |
| 12 day EMA | 179.22 | 178.88 | 178.3 |
| 20 day EMA | 178.48 | 178.21 | 177.8 |
| 35 day EMA | 177.94 | 177.76 | 177.5 |
| 50 day EMA | 177.98 | 177.85 | 177.68 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.04 | 179.92 | 179.26 |
| 12 day SMA | 179.73 | 179.13 | 178.4 |
| 20 day SMA | 176.69 | 176.31 | 175.9 |
| 35 day SMA | 178.09 | 177.94 | 177.69 |
| 50 day SMA | 177.04 | 177.12 | 177.17 |
| 100 day SMA | 185.08 | 185.38 | 185.66 |
| 150 day SMA | 191.9 | 192.07 | 192.24 |
| 200 day SMA | 194.12 | 194.15 | 194.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.