Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 162.88 and 166.48
| Daily Target 1 | 160.19 |
| Daily Target 2 | 161.97 |
| Daily Target 3 | 163.78666666667 |
| Daily Target 4 | 165.57 |
| Daily Target 5 | 167.39 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.76 (1.33%) | 162.00 | 162.00 - 165.60 | 0.8626 times | Thu 09 April 2026 | 161.61 (0.51%) | 162.42 | 160.10 - 165.79 | 1.1269 times | Wed 08 April 2026 | 160.79 (4.62%) | 159.42 | 157.24 - 161.47 | 0.9441 times | Tue 07 April 2026 | 153.69 (0.79%) | 152.00 | 150.73 - 154.88 | 0.6411 times | Mon 06 April 2026 | 152.48 (0.38%) | 152.37 | 149.97 - 153.59 | 0.6997 times | Thu 02 April 2026 | 151.90 (2.34%) | 144.70 | 143.36 - 152.47 | 0.9165 times | Wed 01 April 2026 | 148.42 (6.61%) | 145.00 | 143.22 - 149.39 | 0.9656 times | Mon 30 March 2026 | 139.22 (-3.67%) | 142.31 | 138.83 - 145.99 | 1.2277 times | Fri 27 March 2026 | 144.53 (-4.41%) | 150.80 | 144.11 - 153.08 | 1.6887 times | Wed 25 March 2026 | 151.20 (1.87%) | 151.00 | 150.23 - 153.77 | 0.927 times | Tue 24 March 2026 | 148.43 (0.96%) | 149.80 | 145.38 - 151.11 | 1.0279 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 156.87 and 172.69
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 153.89 |
| Weekly Target 3 | 159.84 |
| Weekly Target 4 | 169.71 |
| Weekly Target 5 | 175.66 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.76 (7.81%) | 152.37 | 149.97 - 165.79 | 1.0613 times | Thu 02 April 2026 | 151.90 (5.1%) | 142.31 | 138.83 - 152.47 | 0.7721 times | Fri 27 March 2026 | 144.53 (-6.12%) | 152.12 | 144.11 - 153.77 | 1.1238 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.021 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.5093 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.0235 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.5187 times | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.5202 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 0.7126 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 0.7376 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 0.7755 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 153.49 and 176.06
| Monthly Target 1 | 135.02 |
| Monthly Target 2 | 149.39 |
| Monthly Target 3 | 157.59 |
| Monthly Target 4 | 171.96 |
| Monthly Target 5 | 180.16 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.76 (17.63%) | 145.00 | 143.22 - 165.79 | 0.3614 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.4144 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.5885 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.7242 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.8583 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.0877 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.6135 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.2739 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.0623 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 1.0158 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.66 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 151.92 |
| 20 day DMA | 154.04 |
| 35 day DMA | 159.51 |
| 50 day DMA | 165.3 |
| 100 day DMA | 172.21 |
| 150 day DMA | 180.87 |
| 200 day DMA | 186.63 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.09 | 156.75 | 154.32 |
| 12 day EMA | 155.72 | 154.26 | 152.93 |
| 20 day EMA | 156.18 | 155.38 | 154.73 |
| 35 day EMA | 160.02 | 159.8 | 159.69 |
| 50 day EMA | 165.17 | 165.23 | 165.38 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 156.09 | 153.46 |
| 12 day SMA | 151.92 | 151.1 | 150.58 |
| 20 day SMA | 154.04 | 154 | 153.44 |
| 35 day SMA | 159.51 | 159.8 | 160.16 |
| 50 day SMA | 165.3 | 165.51 | 165.74 |
| 100 day SMA | 172.21 | 172.51 | 172.86 |
| 150 day SMA | 180.87 | 181.15 | 181.39 |
| 200 day SMA | 186.63 | 186.78 | 186.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.