Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 170.71 and 173.29
| Daily Target 1 | 170.21 |
| Daily Target 2 | 171.2 |
| Daily Target 3 | 172.79333333333 |
| Daily Target 4 | 173.78 |
| Daily Target 5 | 175.37 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.18 (0.13%) | 173.76 | 171.81 - 174.39 | 0.9449 times | Thu 11 December 2025 | 171.95 (0.38%) | 172.37 | 170.53 - 172.55 | 0.6213 times | Wed 10 December 2025 | 171.30 (-0.69%) | 172.59 | 170.50 - 175.90 | 0.9829 times | Tue 09 December 2025 | 172.49 (0.88%) | 170.99 | 167.01 - 173.50 | 1.5217 times | Mon 08 December 2025 | 170.99 (-4.55%) | 179.05 | 170.45 - 179.18 | 1.7095 times | Fri 05 December 2025 | 179.14 (-0.48%) | 180.06 | 177.81 - 180.50 | 1.0098 times | Thu 04 December 2025 | 180.00 (-0.63%) | 181.15 | 179.80 - 183.38 | 0.9957 times | Wed 03 December 2025 | 181.15 (-1.48%) | 184.00 | 180.00 - 184.33 | 0.6761 times | Tue 02 December 2025 | 183.87 (-0.84%) | 185.40 | 182.99 - 185.63 | 0.6118 times | Mon 01 December 2025 | 185.43 (0.54%) | 186.25 | 184.98 - 187.99 | 0.9264 times | Fri 28 November 2025 | 184.43 (-0.25%) | 185.00 | 183.45 - 185.50 | 0.4754 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 163.51 and 175.68
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 172.79 |
| Weekly Target 4 | 178.57 |
| Weekly Target 5 | 184.96 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.163 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 0.849 times | Fri 28 November 2025 | 184.43 (-1.87%) | 188.99 | 182.25 - 189.16 | 0.8153 times | Fri 21 November 2025 | 187.95 (-2.34%) | 193.00 | 187.50 - 199.33 | 1.0777 times | Fri 14 November 2025 | 192.45 (3.03%) | 186.75 | 182.60 - 198.70 | 2.8048 times | Fri 07 November 2025 | 186.79 (-2.09%) | 190.89 | 185.69 - 194.49 | 0.6538 times | Fri 31 October 2025 | 190.77 (-0.44%) | 192.00 | 190.40 - 195.50 | 0.7448 times | Fri 24 October 2025 | 191.61 (0.91%) | 190.80 | 189.73 - 194.20 | 0.3592 times | Fri 17 October 2025 | 189.88 (-2.09%) | 193.85 | 188.25 - 195.17 | 0.7805 times | Fri 10 October 2025 | 193.94 (-2.75%) | 199.87 | 193.06 - 199.87 | 0.7518 times | Fri 03 October 2025 | 199.43 (1.07%) | 199.80 | 195.05 - 199.99 | 0.689 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 159.11 and 180.09
| Monthly Target 1 | 154.75 |
| Monthly Target 2 | 163.46 |
| Monthly Target 3 | 175.72666666667 |
| Monthly Target 4 | 184.44 |
| Monthly Target 5 | 196.71 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.18 (-6.64%) | 186.25 | 167.01 - 187.99 | 0.3436 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.914 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5155 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.0704 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.7328 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.8535 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.3948 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.0082 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 0.9656 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 1.2016 times | Fri 28 February 2025 | 167.53 (-18.31%) | 207.50 | 165.00 - 211.50 | 0.8998 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 178.15 |
| 20 day DMA | 182.57 |
| 35 day DMA | 186.21 |
| 50 day DMA | 188.35 |
| 100 day DMA | 196.81 |
| 150 day DMA | 199.07 |
| 200 day DMA | 194.74 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.15 | 173.64 | 174.49 |
| 12 day EMA | 177.13 | 178.03 | 179.13 |
| 20 day EMA | 180.41 | 181.28 | 182.26 |
| 35 day EMA | 184.33 | 185.05 | 185.82 |
| 50 day EMA | 187.53 | 188.16 | 188.82 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 173.17 | 174.78 |
| 12 day SMA | 178.15 | 179.22 | 180.2 |
| 20 day SMA | 182.57 | 183.58 | 184.68 |
| 35 day SMA | 186.21 | 186.8 | 187.37 |
| 50 day SMA | 188.35 | 188.83 | 189.31 |
| 100 day SMA | 196.81 | 197.1 | 197.42 |
| 150 day SMA | 199.07 | 199.15 | 199.25 |
| 200 day SMA | 194.74 | 194.83 | 194.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.