Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 154.4 and 158.35
| Daily Target 1 | 151.25 |
| Daily Target 2 | 153.6 |
| Daily Target 3 | 155.2 |
| Daily Target 4 | 157.55 |
| Daily Target 5 | 159.15 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.95 (-2.76%) | 154.91 | 152.85 - 156.80 | 1.1692 times | Thu 10 September 2026 | 160.38 (0.22%) | 160.00 | 159.10 - 161.90 | 1.4413 times | Wed 09 September 2026 | 160.03 (-0.49%) | 160.90 | 159.47 - 161.75 | 1.5838 times | Tue 08 September 2026 | 160.81 (-0.75%) | 162.20 | 160.42 - 162.33 | 0.7196 times | Mon 07 September 2026 | 162.02 (-0.53%) | 163.30 | 161.53 - 163.74 | 0.7773 times | Fri 04 September 2026 | 162.88 (0.63%) | 162.73 | 162.02 - 165.85 | 0.9078 times | Thu 03 September 2026 | 161.86 (1.19%) | 161.20 | 160.11 - 163.12 | 1.4329 times | Wed 02 September 2026 | 159.95 (0.76%) | 158.00 | 157.30 - 160.25 | 0.6456 times | Tue 01 September 2026 | 158.75 (0.38%) | 158.00 | 157.55 - 160.17 | 0.6839 times | Mon 31 August 2026 | 158.15 (0.11%) | 158.49 | 155.77 - 158.76 | 0.6385 times | Fri 28 August 2026 | 157.97 (-0.75%) | 159.40 | 157.60 - 161.00 | 0.5981 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 148.96 and 159.85
| Weekly Target 1 | 146.62 |
| Weekly Target 2 | 151.29 |
| Weekly Target 3 | 157.51333333333 |
| Weekly Target 4 | 162.18 |
| Weekly Target 5 | 168.4 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.95 (-4.25%) | 163.30 | 152.85 - 163.74 | 1.7856 times | Fri 04 September 2026 | 162.88 (3.11%) | 158.49 | 155.77 - 165.85 | 1.3518 times | Fri 28 August 2026 | 157.97 (-0.16%) | 158.90 | 157.60 - 162.88 | 1.6485 times | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.5513 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 0.9641 times | Fri 07 August 2026 | 161.22 (1.5%) | 160.20 | 159.50 - 165.74 | 0.4183 times | Fri 31 July 2026 | 158.84 (2.77%) | 156.25 | 156.25 - 162.90 | 0.6665 times | Fri 24 July 2026 | 154.56 (-2.88%) | 159.00 | 152.61 - 159.86 | 0.4994 times | Fri 17 July 2026 | 159.15 (-1.09%) | 160.15 | 158.51 - 162.49 | 0.4791 times | Fri 10 July 2026 | 160.90 (-0.91%) | 162.38 | 157.79 - 163.65 | 0.6354 times | Fri 03 July 2026 | 162.38 (-0.46%) | 163.25 | 157.19 - 164.50 | 0.8107 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 147.9 and 160.9
| Monthly Target 1 | 145.22 |
| Monthly Target 2 | 150.58 |
| Monthly Target 3 | 158.21666666667 |
| Monthly Target 4 | 163.58 |
| Monthly Target 5 | 171.22 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.95 (-1.39%) | 158.00 | 152.85 - 165.85 | 0.6874 times | Mon 31 August 2026 | 158.15 (-0.43%) | 160.20 | 155.77 - 165.74 | 1.1193 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6791 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8678 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 1.0028 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0886 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.7969 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7476 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9201 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0904 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.3819 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 159.84 |
| 12 day DMA | 159.83 |
| 20 day DMA | 159.9 |
| 35 day DMA | 160.18 |
| 50 day DMA | 159.88 |
| 100 day DMA | 163.87 |
| 150 day DMA | 164.03 |
| 200 day DMA | 167.41 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.08 | 160.65 | 160.78 |
| 12 day EMA | 159.77 | 160.46 | 160.48 |
| 20 day EMA | 159.91 | 160.33 | 160.32 |
| 35 day EMA | 159.91 | 160.14 | 160.13 |
| 50 day EMA | 159.95 | 160.11 | 160.1 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.84 | 161.22 | 161.52 |
| 12 day SMA | 159.83 | 160.17 | 160.07 |
| 20 day SMA | 159.9 | 160.11 | 160.02 |
| 35 day SMA | 160.18 | 160.14 | 159.97 |
| 50 day SMA | 159.88 | 160.01 | 160.01 |
| 100 day SMA | 163.87 | 164.06 | 164.17 |
| 150 day SMA | 164.03 | 164.18 | 164.29 |
| 200 day SMA | 167.41 | 167.57 | 167.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.