GlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalSurfaces

Strong Daily Stock price targets for GlobalSurfaces GSLSU are 22.66 and 25.04

Daily Target 122.25
Daily Target 223.07
Daily Target 324.626666666667
Daily Target 425.45
Daily Target 527.01

Daily price and volume Global Surfaces

Date Closing Open Range Volume
Fri 23 October 2026 23.90 (-4.48%) 26.18 23.80 - 26.18 1.0625 times
Thu 22 October 2026 25.02 (-2.95%) 25.78 24.80 - 26.22 0.3535 times
Wed 21 October 2026 25.78 (1.62%) 25.25 25.04 - 26.48 0.4876 times
Mon 19 October 2026 25.37 (-0.28%) 25.95 25.04 - 26.28 0.4705 times
Fri 16 October 2026 25.44 (-0.47%) 25.90 25.12 - 26.50 0.843 times
Thu 15 October 2026 25.56 (-1.39%) 25.01 24.80 - 26.29 0.6395 times
Wed 14 October 2026 25.92 (-4.99%) 28.35 25.92 - 28.35 2.7124 times
Tue 13 October 2026 27.28 (0.07%) 27.26 26.65 - 27.80 0.889 times
Mon 12 October 2026 27.26 (3.14%) 27.74 26.32 - 27.74 0.448 times
Fri 09 October 2026 26.43 (-3.68%) 28.75 26.10 - 28.75 2.094 times
Thu 08 October 2026 27.44 (-4.99%) 30.30 27.44 - 30.30 1.0875 times

Daily chart GlobalSurfaces

Weekly price and charts GlobalSurfaces

Strong weekly Stock price targets for GlobalSurfaces GSLSU are 22.51 and 25.19

Weekly Target 122.05
Weekly Target 222.97
Weekly Target 324.726666666667
Weekly Target 425.65
Weekly Target 527.41

Weekly price and volumes for Global Surfaces

Date Closing Open Range Volume
Fri 23 October 2026 23.90 (-6.05%) 25.95 23.80 - 26.48 0.2888 times
Fri 16 October 2026 25.44 (-3.75%) 27.74 24.80 - 28.35 0.673 times
Fri 09 October 2026 26.43 (-11.78%) 29.53 26.10 - 30.30 0.6995 times
Thu 01 October 2026 29.96 (-3.76%) 30.80 29.12 - 32.28 0.3391 times
Fri 25 September 2026 31.13 (11.02%) 28.05 27.61 - 33.00 0.9696 times
Fri 18 September 2026 28.04 (-0.74%) 28.98 26.55 - 29.66 0.3973 times
Fri 11 September 2026 28.25 (-0.42%) 29.78 26.45 - 30.50 0.8933 times
Fri 04 September 2026 28.37 (4.76%) 27.08 24.45 - 28.37 2.1325 times
Fri 28 August 2026 27.08 (-18.06%) 34.29 26.62 - 34.29 1.9723 times
Fri 21 August 2026 33.05 (2.93%) 32.56 32.50 - 38.35 1.6345 times
Fri 14 August 2026 32.11 (14.51%) 29.10 26.64 - 32.57 1.4061 times

weekly chart GlobalSurfaces

Monthly price and charts GlobalSurfaces

Strong monthly Stock price targets for GlobalSurfaces GSLSU are 20.13 and 27.58

Monthly Target 118.87
Monthly Target 221.38
Monthly Target 326.316666666667
Monthly Target 428.83
Monthly Target 533.77

Monthly price and volumes Global Surfaces

Date Closing Open Range Volume
Fri 23 October 2026 23.90 (-22.9%) 30.60 23.80 - 31.25 0.3956 times
Wed 30 September 2026 31.00 (20.48%) 25.73 24.45 - 33.00 0.9233 times
Mon 31 August 2026 25.73 (-7.94%) 27.96 25.73 - 38.35 1.3555 times
Fri 31 July 2026 27.95 (-33.66%) 43.38 23.06 - 43.38 2.5009 times
Tue 30 June 2026 42.13 (-22.51%) 56.48 41.51 - 57.21 3.1276 times
Fri 29 May 2026 54.37 (-4.8%) 56.83 52.00 - 59.90 0.4292 times
Thu 30 April 2026 57.11 (24.1%) 48.20 43.72 - 66.59 0.4369 times
Mon 30 March 2026 46.02 (-44.42%) 81.00 46.02 - 82.77 0.633 times
Fri 27 February 2026 82.80 (-33.05%) 87.05 82.10 - 92.95 0.0494 times
Mon 01 December 2025 123.68 (-3.53%) 129.00 120.60 - 134.70 0.1487 times
Fri 28 November 2025 128.21 (21.64%) 104.50 104.50 - 139.67 7.2064 times

monthly chart GlobalSurfaces

DMA SMA EMA moving averages of Global Surfaces GSLSU

DMA (daily moving average) of Global Surfaces GSLSU

DMA period DMA value
5 day DMA 25.1
12 day DMA 26.19
20 day DMA 27.86
35 day DMA 28.14
50 day DMA 28.91
100 day DMA 33.76
150 day DMA 41.35
200 day DMA 57.13

EMA (exponential moving average) of Global Surfaces GSLSU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.5825.86
12 day EMA26.1426.5526.83
20 day EMA26.9927.3227.56
35 day EMA27.8428.0728.25
50 day EMA28.4628.6528.8

SMA (simple moving average) of Global Surfaces GSLSU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.4325.61
12 day SMA26.1926.6126.95
20 day SMA27.8628.2928.58
35 day SMA28.1428.1628.18
50 day SMA28.9128.9929.03
100 day SMA33.7634.0434.33
150 day SMA41.3541.6441.94
200 day SMA57.1357.4857.83
Back to top | Use Dark Theme