Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 86.52 and 90.2
| Daily Target 1 | 85.82 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 89.496666666667 |
| Daily Target 4 | 90.89 |
| Daily Target 5 | 93.18 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 88.61 (-1.94%) | 90.40 | 88.10 - 91.78 | 0.0792 times | Tue 24 February 2026 | 90.36 (-26.94%) | 87.05 | 87.00 - 92.95 | 0.1595 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 1.5114 times | Fri 28 November 2025 | 128.21 (0.1%) | 128.50 | 127.00 - 130.74 | 0.1556 times | Thu 27 November 2025 | 128.08 (0.12%) | 130.99 | 127.71 - 130.99 | 0.3311 times | Wed 26 November 2025 | 127.93 (1.79%) | 126.40 | 126.20 - 134.50 | 2.3295 times | Tue 25 November 2025 | 125.68 (-1.45%) | 125.60 | 124.39 - 128.40 | 0.4091 times | Mon 24 November 2025 | 127.53 (1.67%) | 125.00 | 124.95 - 136.83 | 3.5366 times | Fri 21 November 2025 | 125.43 (-2.5%) | 127.35 | 124.25 - 131.97 | 0.6267 times | Thu 20 November 2025 | 128.64 (-2.47%) | 132.90 | 128.00 - 133.99 | 0.8613 times | Wed 19 November 2025 | 131.90 (6%) | 121.99 | 121.55 - 139.67 | 8.9803 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 63.96 and 111.66
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 103.43666666667 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 151.14 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 88.61 (-30.89%) | 129.00 | 87.00 - 134.70 | 0.1259 times | Fri 28 November 2025 | 128.21 (2.22%) | 125.00 | 124.39 - 136.83 | 0.4865 times | Fri 21 November 2025 | 125.43 (-6.02%) | 134.00 | 121.55 - 139.67 | 0.8289 times | Fri 14 November 2025 | 133.46 (1.78%) | 132.00 | 127.04 - 134.91 | 0.9365 times | Fri 07 November 2025 | 131.12 (24.4%) | 104.50 | 104.50 - 133.44 | 3.0175 times | Fri 31 October 2025 | 105.40 (3.57%) | 103.30 | 98.90 - 110.65 | 0.4867 times | Fri 24 October 2025 | 101.77 (11.66%) | 91.14 | 87.33 - 117.00 | 2.1878 times | Fri 17 October 2025 | 91.14 (-2.71%) | 93.95 | 84.85 - 101.00 | 0.8402 times | Fri 10 October 2025 | 93.68 (-3.48%) | 97.80 | 92.12 - 99.63 | 0.1971 times | Fri 03 October 2025 | 97.06 (6.29%) | 94.00 | 84.71 - 102.00 | 0.893 times | Fri 26 September 2025 | 91.32 (-11.58%) | 103.28 | 90.25 - 103.95 | 0.1377 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 87.81 and 93.76
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 89.52 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 95.47 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 88.61 (-28.36%) | 87.05 | 87.00 - 92.95 | 0.0095 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0602 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 2.9152 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 2.4992 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.4239 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.3112 times | Thu 31 July 2025 | 111.59 (-5.36%) | 118.90 | 108.64 - 137.00 | 1.323 times | Mon 30 June 2025 | 117.91 (-10.2%) | 131.95 | 113.10 - 142.98 | 1.1934 times | Fri 30 May 2025 | 131.31 (19.71%) | 110.87 | 102.18 - 144.40 | 0.8576 times | Wed 30 April 2025 | 109.69 (1.74%) | 109.25 | 91.86 - 129.00 | 0.4069 times | Fri 28 March 2025 | 107.81 (-4.86%) | 113.22 | 100.42 - 134.65 | 1.369 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 111.79 |
| 12 day DMA | 120.87 |
| 20 day DMA | 124.33 |
| 35 day DMA | 114.87 |
| 50 day DMA | 108.77 |
| 100 day DMA | 111.42 |
| 150 day DMA | 114.69 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 114.41 | 126.43 |
| 12 day EMA | 115.85 | 120.8 | 126.33 |
| 20 day EMA | 117.52 | 120.56 | 123.74 |
| 35 day EMA | 114.6 | 116.13 | 117.65 |
| 50 day EMA | 108.49 | 109.3 | 110.07 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.79 | 119.65 | 126.72 |
| 12 day SMA | 120.87 | 124.42 | 128.02 |
| 20 day SMA | 124.33 | 125.97 | 127.39 |
| 35 day SMA | 114.87 | 114.96 | 115.05 |
| 50 day SMA | 108.77 | 109.07 | 109.35 |
| 100 day SMA | 111.42 | 111.67 | 111.9 |
| 150 day SMA | 114.69 | 114.86 | 115.02 |
| 200 day SMA | 114.36 | 114.56 | 114.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.