Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 58.51 and 63.04
| Daily Target 1 | 57.46 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 61.993333333333 |
| Daily Target 4 | 64.08 |
| Daily Target 5 | 66.52 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.63 (-1.42%) | 64.44 | 59.91 - 64.44 | 0.8058 times | Tue 21 April 2026 | 62.52 (0.05%) | 60.92 | 60.92 - 64.85 | 0.3479 times | Mon 20 April 2026 | 62.49 (-0.48%) | 65.45 | 60.34 - 65.45 | 0.4526 times | Fri 17 April 2026 | 62.79 (0.61%) | 64.00 | 62.23 - 64.26 | 1.085 times | Thu 16 April 2026 | 62.41 (-1.65%) | 64.05 | 61.00 - 66.59 | 1.6341 times | Wed 15 April 2026 | 63.46 (4.7%) | 63.60 | 62.11 - 63.64 | 1.0857 times | Mon 13 April 2026 | 60.61 (4.95%) | 57.75 | 56.45 - 60.63 | 1.6922 times | Fri 10 April 2026 | 57.75 (5%) | 57.00 | 56.56 - 57.75 | 0.6575 times | Thu 09 April 2026 | 55.00 (4.07%) | 55.40 | 53.50 - 55.40 | 0.5922 times | Wed 08 April 2026 | 52.85 (3.02%) | 53.84 | 51.00 - 53.86 | 1.6471 times | Tue 07 April 2026 | 51.30 (0.31%) | 52.95 | 51.01 - 53.48 | 0.8016 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 58 and 63.54
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 62.33 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.63 (-1.85%) | 65.45 | 59.91 - 65.45 | 0.1897 times | Fri 17 April 2026 | 62.79 (8.73%) | 57.75 | 56.45 - 66.59 | 0.6493 times | Fri 10 April 2026 | 57.75 (18.56%) | 50.38 | 49.35 - 57.75 | 0.5408 times | Thu 02 April 2026 | 48.71 (0.56%) | 46.02 | 43.72 - 48.90 | 0.5999 times | Fri 27 March 2026 | 48.44 (-15.98%) | 54.77 | 48.44 - 56.90 | 1.7673 times | Fri 20 March 2026 | 57.65 (-13.72%) | 65.05 | 57.65 - 68.29 | 0.8719 times | Fri 13 March 2026 | 66.82 (-10.49%) | 70.92 | 66.69 - 75.77 | 0.4926 times | Fri 06 March 2026 | 74.65 (-9.84%) | 81.00 | 73.25 - 82.77 | 0.2314 times | Fri 27 February 2026 | 82.80 (-35.42%) | 129.00 | 82.10 - 134.70 | 1.0684 times | Fri 28 November 2025 | 128.21 (2.22%) | 125.00 | 124.39 - 136.83 | 3.5888 times | Fri 21 November 2025 | 125.43 (-6.02%) | 134.00 | 121.55 - 139.67 | 6.1143 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 52.68 and 75.55
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 57.313333333333 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.63 (33.92%) | 48.20 | 43.72 - 66.59 | 0.1581 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.2799 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0218 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0658 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 3.1872 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 2.7323 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.4634 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.3402 times | Thu 31 July 2025 | 111.59 (-5.36%) | 118.90 | 108.64 - 137.00 | 1.4464 times | Mon 30 June 2025 | 117.91 (-10.2%) | 131.95 | 113.10 - 142.98 | 1.3047 times | Fri 30 May 2025 | 131.31 (19.71%) | 110.87 | 102.18 - 144.40 | 0.9376 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 58.66 |
| 20 day DMA | 55.54 |
| 35 day DMA | 62.57 |
| 50 day DMA | 80.7 |
| 100 day DMA | 92.16 |
| 150 day DMA | 100.61 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.79 | 61.42 |
| 12 day EMA | 59.91 | 59.6 | 59.07 |
| 20 day EMA | 61.2 | 61.16 | 61.02 |
| 35 day EMA | 71.29 | 71.86 | 72.41 |
| 50 day EMA | 82.78 | 83.64 | 84.5 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.73 | 62.35 |
| 12 day SMA | 58.66 | 57.59 | 56.26 |
| 20 day SMA | 55.54 | 55.49 | 55.52 |
| 35 day SMA | 62.57 | 63.34 | 64.14 |
| 50 day SMA | 80.7 | 82.05 | 83.37 |
| 100 day SMA | 92.16 | 92.62 | 93.11 |
| 150 day SMA | 100.61 | 101.01 | 101.42 |
| 200 day SMA | 105.75 | 105.99 | 106.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.