GlobalSurfaces GSLSU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Surfaces GSLSU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalSurfaces

Strong Daily Stock price targets for GlobalSurfaces GSLSU_BE are 90.47 and 94.05

Daily Target 189.78
Daily Target 291.15
Daily Target 393.363333333333
Daily Target 494.73
Daily Target 596.94

Daily price and volume Global Surfaces

Date Closing Open Range Volume
Wed 14 January 2026 92.51 (-1.02%) 95.58 92.00 - 95.58 0.2932 times
Tue 13 January 2026 93.46 (0.39%) 95.00 92.05 - 97.68 0.3776 times
Mon 12 January 2026 93.10 (-2.02%) 93.55 92.00 - 96.79 0.2622 times
Fri 09 January 2026 95.02 (-3.19%) 97.55 94.00 - 98.00 0.3194 times
Thu 08 January 2026 98.15 (-1.35%) 97.91 97.91 - 100.99 0.2737 times
Wed 07 January 2026 99.49 (0.54%) 99.80 97.80 - 101.50 0.8959 times
Tue 06 January 2026 98.96 (1.21%) 97.78 97.10 - 101.68 0.7173 times
Mon 05 January 2026 97.78 (-3.08%) 100.50 96.01 - 102.25 3.5576 times
Fri 02 January 2026 100.89 (0.23%) 99.65 99.05 - 101.89 3.0646 times
Thu 01 January 2026 100.66 (0.16%) 99.00 99.00 - 101.78 0.2385 times
Wed 31 December 2025 100.50 (-0.26%) 97.35 97.35 - 101.48 0.3327 times

Daily chart GlobalSurfaces

Weekly price and charts GlobalSurfaces

Strong weekly Stock price targets for GlobalSurfaces GSLSU_BE are 89.42 and 95.1

Weekly Target 188.38
Weekly Target 290.45
Weekly Target 394.063333333333
Weekly Target 496.13
Weekly Target 599.74

Weekly price and volumes for Global Surfaces

Date Closing Open Range Volume
Wed 14 January 2026 92.51 (-2.64%) 93.55 92.00 - 97.68 0.0659 times
Fri 09 January 2026 95.02 (-5.82%) 100.50 94.00 - 102.25 0.4072 times
Fri 02 January 2026 100.89 (-4.94%) 106.13 97.35 - 106.99 0.3418 times
Fri 26 December 2025 106.13 (-2.16%) 108.02 105.02 - 109.90 0.0909 times
Fri 19 December 2025 108.47 (-8.42%) 118.00 106.66 - 120.80 0.2718 times
Sat 13 December 2025 118.44 (3.01%) 116.00 106.00 - 123.00 0.7441 times
Fri 05 December 2025 114.98 (-38.22%) 189.30 107.20 - 195.40 2.8519 times
Thu 06 April 2023 186.10 (12.35%) 172.90 165.15 - 186.10 1.9916 times
Fri 31 March 2023 165.65 (0%) 157.00 151.10 - 165.65 2.2348 times
Thu 15 January 2026 (0%) - 0 times

weekly chart GlobalSurfaces

Monthly price and charts GlobalSurfaces

Strong monthly Stock price targets for GlobalSurfaces GSLSU_BE are 87.13 and 97.38

Monthly Target 185.34
Monthly Target 288.92
Monthly Target 395.586666666667
Monthly Target 499.17
Monthly Target 5105.84

Monthly price and volumes Global Surfaces

Date Closing Open Range Volume
Wed 14 January 2026 92.51 (-7.95%) 99.00 92.00 - 102.25 0.132 times
Wed 31 December 2025 100.50 (-48.26%) 122.00 97.35 - 128.78 0.6259 times
Mon 10 April 2023 194.25 (17.27%) 172.90 165.15 - 195.40 0.5063 times
Fri 31 March 2023 165.65 (0%) 164.00 151.10 - 172.20 2.7358 times
Thu 15 January 2026 (0%) - 0 times

monthly chart GlobalSurfaces

DMA SMA EMA moving averages of Global Surfaces GSLSU_BE

DMA (daily moving average) of Global Surfaces GSLSU_BE

DMA period DMA value
5 day DMA 94.45
12 day DMA 97.61
20 day DMA 101.47
35 day DMA 115.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Surfaces GSLSU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3995.3396.27
12 day EMA98.0999.1100.13
20 day EMA104.2105.43106.69
35 day EMA117.41118.88120.38
50 day EMA000

SMA (simple moving average) of Global Surfaces GSLSU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4595.8496.94
12 day SMA97.6198.5699.62
20 day SMA101.47102.57103.67
35 day SMA115.17117.26119.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme