GlobalSurfaces GSLSU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Surfaces GSLSU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalSurfaces

Strong Daily Stock price targets for GlobalSurfaces GSLSU_BE are 89.94 and 95.57

Daily Target 188.77
Daily Target 291.11
Daily Target 394.396666666667
Daily Target 496.74
Daily Target 5100.03

Daily price and volume Global Surfaces

Date Closing Open Range Volume
Tue 13 January 2026 93.46 (0.39%) 95.00 92.05 - 97.68 0.3761 times
Mon 12 January 2026 93.10 (-2.02%) 93.55 92.00 - 96.79 0.2612 times
Fri 09 January 2026 95.02 (-3.19%) 97.55 94.00 - 98.00 0.3182 times
Thu 08 January 2026 98.15 (-1.35%) 97.91 97.91 - 100.99 0.2726 times
Wed 07 January 2026 99.49 (0.54%) 99.80 97.80 - 101.50 0.8923 times
Tue 06 January 2026 98.96 (1.21%) 97.78 97.10 - 101.68 0.7144 times
Mon 05 January 2026 97.78 (-3.08%) 100.50 96.01 - 102.25 3.5436 times
Fri 02 January 2026 100.89 (0.23%) 99.65 99.05 - 101.89 3.0525 times
Thu 01 January 2026 100.66 (0.16%) 99.00 99.00 - 101.78 0.2376 times
Wed 31 December 2025 100.50 (-0.26%) 97.35 97.35 - 101.48 0.3314 times
Tue 30 December 2025 100.76 (-3.12%) 104.52 100.00 - 104.90 0.7397 times

Daily chart GlobalSurfaces

Weekly price and charts GlobalSurfaces

Strong weekly Stock price targets for GlobalSurfaces GSLSU_BE are 89.89 and 95.57

Weekly Target 188.7
Weekly Target 291.08
Weekly Target 394.38
Weekly Target 496.76
Weekly Target 5100.06

Weekly price and volumes for Global Surfaces

Date Closing Open Range Volume
Tue 13 January 2026 93.46 (-1.64%) 93.55 92.00 - 97.68 0.0453 times
Fri 09 January 2026 95.02 (-5.82%) 100.50 94.00 - 102.25 0.4082 times
Fri 02 January 2026 100.89 (-4.94%) 106.13 97.35 - 106.99 0.3426 times
Fri 26 December 2025 106.13 (-2.16%) 108.02 105.02 - 109.90 0.0911 times
Fri 19 December 2025 108.47 (-8.42%) 118.00 106.66 - 120.80 0.2724 times
Sat 13 December 2025 118.44 (3.01%) 116.00 106.00 - 123.00 0.7458 times
Fri 05 December 2025 114.98 (-38.22%) 189.30 107.20 - 195.40 2.8585 times
Thu 06 April 2023 186.10 (12.35%) 172.90 165.15 - 186.10 1.9962 times
Fri 31 March 2023 165.65 (0%) 157.00 151.10 - 165.65 2.24 times
Tue 13 January 2026 (0%) - 0 times

weekly chart GlobalSurfaces

Monthly price and charts GlobalSurfaces

Strong monthly Stock price targets for GlobalSurfaces GSLSU_BE are 87.61 and 97.86

Monthly Target 185.65
Monthly Target 289.56
Monthly Target 395.903333333333
Monthly Target 499.81
Monthly Target 5106.15

Monthly price and volumes Global Surfaces

Date Closing Open Range Volume
Tue 13 January 2026 93.46 (-7%) 99.00 92.00 - 102.25 0.1283 times
Wed 31 December 2025 100.50 (-48.26%) 122.00 97.35 - 128.78 0.6265 times
Mon 10 April 2023 194.25 (17.27%) 172.90 165.15 - 195.40 0.5068 times
Fri 31 March 2023 165.65 (0%) 164.00 151.10 - 172.20 2.7384 times
Tue 13 January 2026 (0%) - 0 times

monthly chart GlobalSurfaces

DMA SMA EMA moving averages of Global Surfaces GSLSU_BE

DMA (daily moving average) of Global Surfaces GSLSU_BE

DMA period DMA value
5 day DMA 95.84
12 day DMA 98.56
20 day DMA 102.57
35 day DMA 117.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Surfaces GSLSU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3396.2797.85
12 day EMA99.1100.13101.41
20 day EMA105.43106.69108.12
35 day EMA118.88120.38121.99
50 day EMA000

SMA (simple moving average) of Global Surfaces GSLSU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8496.9497.88
12 day SMA98.5699.62100.74
20 day SMA102.57103.67104.94
35 day SMA117.26119.1120.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme