GlobalSurfaces GSLSU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Surfaces GSLSU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalSurfaces

Strong Daily Stock price targets for GlobalSurfaces GSLSU_BE are 23.66 and 25.56

Daily Target 122.07
Daily Target 223.34
Daily Target 323.973333333333
Daily Target 425.24
Daily Target 525.87

Daily price and volume Global Surfaces

Date Closing Open Range Volume
Tue 27 October 2026 24.60 (4.95%) 23.00 22.71 - 24.61 0.6534 times
Mon 26 October 2026 23.44 (-73.63%) 23.92 23.20 - 24.99 0.8334 times
Mon 23 February 2026 88.90 (5%) 87.99 84.00 - 88.90 1.2188 times
Fri 20 February 2026 84.67 (5%) 81.35 80.23 - 84.67 1.7465 times
Thu 19 February 2026 80.64 (-0.75%) 80.10 79.90 - 81.80 0.2024 times
Wed 18 February 2026 81.25 (0.26%) 80.00 79.60 - 82.37 0.2761 times
Tue 17 February 2026 81.04 (-0.75%) 82.82 79.50 - 82.82 0.5723 times
Mon 16 February 2026 81.65 (-2.16%) 82.98 80.80 - 82.98 0.7152 times
Fri 13 February 2026 83.45 (-3.88%) 88.56 82.48 - 88.56 3.4675 times
Thu 12 February 2026 86.82 (-2.15%) 89.88 86.05 - 89.88 0.3146 times
Wed 11 February 2026 88.73 (-0.66%) 92.38 87.10 - 92.38 0.1863 times

Daily chart GlobalSurfaces

Weekly price and charts GlobalSurfaces

Strong weekly Stock price targets for GlobalSurfaces GSLSU_BE are 23.66 and 25.94

Weekly Target 121.82
Weekly Target 223.21
Weekly Target 324.1
Weekly Target 425.49
Weekly Target 526.38

Weekly price and volumes for Global Surfaces

Date Closing Open Range Volume
Tue 27 October 2026 24.60 (-72.33%) 23.92 22.71 - 24.99 0.3265 times
Mon 23 February 2026 88.90 (5%) 87.99 84.00 - 88.90 0.2676 times
Fri 20 February 2026 84.67 (1.46%) 82.98 79.50 - 84.67 0.7713 times
Fri 13 February 2026 83.45 (-5.43%) 87.01 82.48 - 92.50 1.0094 times
Fri 06 February 2026 88.24 (-1.3%) 88.50 84.11 - 93.73 1.3639 times
Fri 30 January 2026 89.40 (10.97%) 80.56 79.00 - 89.40 0.7375 times
Fri 23 January 2026 80.56 (-12.3%) 91.00 80.56 - 92.00 2.2035 times
Fri 16 January 2026 91.86 (-3.33%) 93.55 90.60 - 97.68 0.3131 times
Fri 09 January 2026 95.02 (-5.82%) 100.50 94.00 - 102.25 1.635 times
Fri 02 January 2026 100.89 (-4.94%) 106.13 97.35 - 106.99 1.3721 times
Fri 26 December 2025 106.13 (-2.16%) 108.02 105.02 - 109.90 0.3649 times

weekly chart GlobalSurfaces

Monthly price and charts GlobalSurfaces

Strong monthly Stock price targets for GlobalSurfaces GSLSU_BE are 23.66 and 25.94

Monthly Target 121.82
Monthly Target 223.21
Monthly Target 324.1
Monthly Target 425.49
Monthly Target 526.38

Monthly price and volumes Global Surfaces

Date Closing Open Range Volume
Tue 27 October 2026 24.60 (-72.33%) 23.92 22.71 - 24.99 0.0211 times
Mon 23 February 2026 88.90 (-0.56%) 88.50 79.50 - 93.73 0.2209 times
Fri 30 January 2026 89.40 (-11.04%) 99.00 79.00 - 102.25 0.3772 times
Wed 31 December 2025 100.50 (-48.26%) 122.00 97.35 - 128.78 0.8707 times
Mon 10 April 2023 194.25 (17.27%) 172.90 165.15 - 195.40 0.7043 times
Fri 31 March 2023 165.65 (0%) 164.00 151.10 - 172.20 3.8057 times
Tue 27 October 2026 (0%) - 0 times

monthly chart GlobalSurfaces

DMA SMA EMA moving averages of Global Surfaces GSLSU_BE

DMA (daily moving average) of Global Surfaces GSLSU_BE

DMA period DMA value
5 day DMA 60.45
12 day DMA 74.54
20 day DMA 80.13
35 day DMA 84.05
50 day DMA 90.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Surfaces GSLSU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1664.4484.94
12 day EMA67.7875.6385.11
20 day EMA75.1480.4686.46
35 day EMA83.5887.0590.79
50 day EMA89.1991.8394.62

SMA (simple moving average) of Global Surfaces GSLSU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4571.7883.3
12 day SMA74.5479.9385.33
20 day SMA80.1383.1686.19
35 day SMA84.0586.1888.3
50 day SMA90.2892.194
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme