Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 266.43 and 279.23
| Daily Target 1 | 263.42 |
| Daily Target 2 | 269.43 |
| Daily Target 3 | 276.21666666667 |
| Daily Target 4 | 282.23 |
| Daily Target 5 | 289.02 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 275.45 (-2.48%) | 282.45 | 270.20 - 283.00 | 0.7159 times | Tue 21 July 2026 | 282.45 (1.36%) | 279.05 | 259.40 - 285.00 | 1.3801 times | Mon 20 July 2026 | 278.65 (6.76%) | 262.00 | 262.00 - 287.00 | 3.0701 times | Fri 17 July 2026 | 261.00 (-0.93%) | 268.00 | 258.00 - 270.00 | 0.7823 times | Thu 16 July 2026 | 263.45 (1.15%) | 261.00 | 261.00 - 265.00 | 0.4649 times | Wed 15 July 2026 | 260.45 (0.33%) | 259.60 | 255.55 - 261.00 | 0.1919 times | Tue 14 July 2026 | 259.60 (-2.9%) | 268.00 | 255.20 - 268.00 | 0.6642 times | Mon 13 July 2026 | 267.35 (2.26%) | 266.00 | 261.25 - 270.25 | 0.9225 times | Fri 10 July 2026 | 261.45 (2.61%) | 257.00 | 257.00 - 264.90 | 0.8487 times | Thu 09 July 2026 | 254.80 (5.57%) | 246.00 | 240.30 - 256.00 | 0.9594 times | Wed 08 July 2026 | 241.35 (-2.8%) | 249.00 | 240.00 - 252.90 | 0.738 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 267.43 and 295.03
| Weekly Target 1 | 246.35 |
| Weekly Target 2 | 260.9 |
| Weekly Target 3 | 273.95 |
| Weekly Target 4 | 288.5 |
| Weekly Target 5 | 301.55 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 275.45 (5.54%) | 262.00 | 259.40 - 287.00 | 1.4805 times | Fri 17 July 2026 | 261.00 (-0.17%) | 266.00 | 255.20 - 270.25 | 0.8672 times | Fri 10 July 2026 | 261.45 (9.78%) | 250.00 | 240.00 - 264.90 | 0.9793 times | Fri 03 July 2026 | 238.15 (2.21%) | 233.10 | 224.10 - 250.00 | 0.9285 times | Thu 25 June 2026 | 233.00 (6.42%) | 219.00 | 219.00 - 235.85 | 0.681 times | Fri 19 June 2026 | 218.95 (8.18%) | 203.10 | 200.05 - 225.75 | 1.9416 times | Fri 12 June 2026 | 202.40 (-2.5%) | 207.00 | 200.00 - 207.85 | 0.607 times | Fri 05 June 2026 | 207.60 (2.95%) | 201.65 | 199.00 - 215.00 | 1.1189 times | Fri 29 May 2026 | 201.65 (0.65%) | 201.05 | 195.55 - 202.80 | 0.8756 times | Fri 22 May 2026 | 200.35 (0.4%) | 200.00 | 194.95 - 202.35 | 0.5203 times | Fri 15 May 2026 | 199.55 (-2.66%) | 200.10 | 196.05 - 206.80 | 1.0427 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 251.23 and 311.23
| Monthly Target 1 | 203.15 |
| Monthly Target 2 | 239.3 |
| Monthly Target 3 | 263.15 |
| Monthly Target 4 | 299.3 |
| Monthly Target 5 | 323.15 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 275.45 (19.94%) | 230.00 | 227.00 - 287.00 | 1.014 times | Tue 30 June 2026 | 229.65 (13.89%) | 201.65 | 199.00 - 235.85 | 1.1344 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.827 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 4.0687 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.7288 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.3818 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.3037 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.3855 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.7077 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.4484 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 5.6446 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 272.2 |
| 12 day DMA | 262.86 |
| 20 day DMA | 251.15 |
| 35 day DMA | 233.01 |
| 50 day DMA | 223.04 |
| 100 day DMA | 211.55 |
| 150 day DMA | 209.53 |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.01 | 271.79 | 266.46 |
| 12 day EMA | 262.91 | 260.63 | 256.67 |
| 20 day EMA | 253.18 | 250.84 | 247.51 |
| 35 day EMA | 239.96 | 237.87 | 235.25 |
| 50 day EMA | 226.66 | 224.67 | 222.31 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.2 | 269.2 | 264.63 |
| 12 day SMA | 262.86 | 259.75 | 256.48 |
| 20 day SMA | 251.15 | 248.53 | 245.35 |
| 35 day SMA | 233.01 | 230.92 | 228.61 |
| 50 day SMA | 223.04 | 221.63 | 220.14 |
| 100 day SMA | 211.55 | 210.86 | 210.11 |
| 150 day SMA | 209.53 | 208.97 | 208.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.