GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 197.98 and 200.48

Daily Target 1197.32
Daily Target 2198.63
Daily Target 3199.81666666667
Daily Target 4201.13
Daily Target 5202.32

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Thu 19 March 2026 199.95 (-0.52%) 200.00 198.50 - 201.00 2.7473 times
Wed 18 March 2026 201.00 (1.95%) 203.50 195.70 - 203.50 0.2747 times
Tue 17 March 2026 197.15 (-1.35%) 198.05 195.30 - 200.00 0.3297 times
Mon 16 March 2026 199.85 (1.6%) 196.50 196.00 - 213.00 1.1813 times
Fri 13 March 2026 196.70 (-4.98%) 205.85 196.00 - 205.85 2.967 times
Thu 12 March 2026 207.00 (1.5%) 203.75 200.10 - 207.75 0.6593 times
Wed 11 March 2026 203.95 (-0.27%) 201.00 201.00 - 203.95 0.1099 times
Tue 10 March 2026 204.50 (3.05%) 198.50 198.50 - 205.00 0.522 times
Mon 09 March 2026 198.45 (-1.02%) 193.50 191.00 - 199.90 1.044 times
Fri 06 March 2026 200.50 (0%) 199.00 198.55 - 200.50 0.1648 times
Thu 05 March 2026 200.50 (0.75%) 200.00 199.30 - 201.95 0.522 times

Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 197.63 and 215.33

Weekly Target 1185.05
Weekly Target 2192.5
Weekly Target 3202.75
Weekly Target 4210.2
Weekly Target 5220.45

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Thu 19 March 2026 199.95 (1.65%) 196.50 195.30 - 213.00 1.1442 times
Fri 13 March 2026 196.70 (-1.9%) 193.50 191.00 - 207.75 1.3384 times
Fri 06 March 2026 200.50 (-2.65%) 200.00 193.15 - 203.90 0.7074 times
Fri 27 February 2026 205.95 (1.7%) 202.50 196.15 - 210.00 0.534 times
Fri 20 February 2026 202.50 (-2.01%) 214.80 201.00 - 214.80 1.2136 times
Fri 13 February 2026 206.65 (-1.6%) 212.10 202.00 - 216.10 1.5465 times
Fri 06 February 2026 210.00 (5.03%) 201.10 192.00 - 219.00 1.7198 times
Fri 30 January 2026 199.95 (2.78%) 192.00 192.00 - 202.00 0.3745 times
Fri 23 January 2026 194.55 (-6.87%) 204.00 184.00 - 207.90 1.0402 times
Fri 16 January 2026 208.90 (-2.22%) 210.00 202.70 - 212.95 0.3814 times
Fri 09 January 2026 213.65 (2.72%) 208.00 208.00 - 225.00 1.8724 times

weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 184.48 and 206.48

Monthly Target 1179.32
Monthly Target 2189.63
Monthly Target 3201.31666666667
Monthly Target 4211.63
Monthly Target 5223.32

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Thu 19 March 2026 199.95 (-2.91%) 200.00 191.00 - 213.00 0.2096 times
Fri 27 February 2026 205.95 (3%) 201.10 192.00 - 219.00 0.3294 times
Fri 30 January 2026 199.95 (-1.74%) 203.00 184.00 - 225.00 0.262 times
Wed 31 December 2025 203.50 (-6.31%) 215.00 184.05 - 215.00 0.3326 times
Fri 28 November 2025 217.20 (-3.32%) 223.00 200.00 - 229.95 0.6105 times
Fri 31 October 2025 224.65 (303.32%) 215.00 200.00 - 226.80 0.3868 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 4.8692 times
Thu 19 March 2026 (0%) - 0 times

monthly chart GsmFoils

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM

DMA (daily moving average) of Gsm Foils GSMFOILS_SM

DMA period DMA value
5 day DMA 198.93
12 day DMA 200.71
20 day DMA 201.92
35 day DMA 204.43
50 day DMA 204.24
100 day DMA 206.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsm Foils GSMFOILS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.08200.14199.71
12 day EMA201.02201.21201.25
20 day EMA202202.22202.35
35 day EMA202.95203.13203.26
50 day EMA204.04204.21204.34

SMA (simple moving average) of Gsm Foils GSMFOILS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.93200.34200.93
12 day SMA200.71200.98201.39
20 day SMA201.92202.31202.53
35 day SMA204.43204.45204.42
50 day SMA204.24204.59204.74
100 day SMA206.47206.55206.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme