Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 90.6 and 90.6
| Daily Target 1 | 90.6 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 90.6 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 90.6 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 90.60 (-4.98%) | 90.60 | 90.60 - 90.60 | 0.2508 times | Wed 09 September 2026 | 95.35 (-4.98%) | 95.60 | 95.35 - 101.95 | 3.3003 times | Tue 08 September 2026 | 100.35 (-4.97%) | 100.35 | 100.35 - 109.60 | 3.6149 times | Mon 07 September 2026 | 105.60 (-4.99%) | 105.60 | 105.60 - 105.60 | 0.0298 times | Fri 04 September 2026 | 111.15 (-5%) | 111.15 | 111.15 - 111.15 | 0.0383 times | Thu 03 September 2026 | 117.00 (-4.99%) | 117.00 | 117.00 - 117.00 | 0.0524 times | Wed 02 September 2026 | 123.15 (-4.98%) | 134.00 | 123.15 - 134.80 | 2.1383 times | Tue 01 September 2026 | 129.60 (4.98%) | 129.60 | 129.60 - 129.60 | 0.1034 times | Mon 31 August 2026 | 123.45 (4.97%) | 123.45 | 123.45 - 123.45 | 0.1672 times | Fri 28 August 2026 | 117.60 (5%) | 117.60 | 117.60 - 117.60 | 0.3047 times | Thu 27 August 2026 | 112.00 (4.97%) | 112.00 | 112.00 - 112.00 | 0.8417 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 81.1 and 100.1
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 96.933333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 115.93 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 90.60 (-18.49%) | 105.60 | 90.60 - 109.60 | 1.7461 times | Fri 04 September 2026 | 111.15 (-5.48%) | 123.45 | 111.15 - 134.80 | 0.6066 times | Fri 28 August 2026 | 117.60 (27.48%) | 92.25 | 92.25 - 117.60 | 1.3909 times | Fri 21 August 2026 | 92.25 (-5.58%) | 92.85 | 79.70 - 92.85 | 3.9867 times | Fri 14 August 2026 | 97.70 (-22.52%) | 119.80 | 97.70 - 119.80 | 0.0987 times | Fri 07 August 2026 | 126.10 (-34.15%) | 172.35 | 126.10 - 172.35 | 0.1331 times | Fri 31 July 2026 | 191.50 (-30.99%) | 279.00 | 191.50 - 293.85 | 1.3861 times | Fri 24 July 2026 | 277.50 (6.32%) | 262.00 | 255.00 - 287.00 | 0.3518 times | Fri 17 July 2026 | 261.00 (-0.17%) | 266.00 | 255.20 - 270.25 | 0.141 times | Fri 10 July 2026 | 261.45 (9.78%) | 250.00 | 240.00 - 264.90 | 0.1592 times | Fri 03 July 2026 | 238.15 (2.21%) | 233.10 | 224.10 - 250.00 | 0.151 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 68.5 and 112.7
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 120.07 |
| Monthly Target 5 | 149.53 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 90.60 (-26.61%) | 129.60 | 90.60 - 134.80 | 1.5194 times | Mon 31 August 2026 | 123.45 (-35.54%) | 172.35 | 79.70 - 172.35 | 3.7128 times | Fri 31 July 2026 | 191.50 (-16.61%) | 230.00 | 191.50 - 293.85 | 1.4177 times | Tue 30 June 2026 | 229.65 (13.89%) | 201.65 | 199.00 - 235.85 | 0.4854 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.3539 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 1.7408 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.3118 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.1634 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.1299 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.165 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.3028 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 111.05 |
| 20 day DMA | 103.69 |
| 35 day DMA | 136.14 |
| 50 day DMA | 173.44 |
| 100 day DMA | 190.64 |
| 150 day DMA | 194.06 |
| 200 day DMA | 196.86 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.7 | 104.25 | 108.7 |
| 12 day EMA | 106.47 | 109.35 | 111.89 |
| 20 day EMA | 114.91 | 117.47 | 119.8 |
| 35 day EMA | 142.15 | 145.19 | 148.12 |
| 50 day EMA | 170.91 | 174.19 | 177.41 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 105.89 | 111.45 |
| 12 day SMA | 111.05 | 111.97 | 112.09 |
| 20 day SMA | 103.69 | 104.3 | 104.95 |
| 35 day SMA | 136.14 | 141.31 | 146.46 |
| 50 day SMA | 173.44 | 176.31 | 178.99 |
| 100 day SMA | 190.64 | 192.03 | 193.31 |
| 150 day SMA | 194.06 | 194.83 | 195.52 |
| 200 day SMA | 196.86 | 197.45 | 198.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.