GspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop GSPCROP are 417.5 and 451.95

Daily Target 1389.72
Daily Target 2410.83
Daily Target 3424.16666666667
Daily Target 4445.28
Daily Target 5458.62

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Mon 13 July 2026 431.95 (5.16%) 413.40 403.05 - 437.50 0.7048 times
Fri 10 July 2026 410.75 (4.07%) 399.75 393.20 - 420.00 1.025 times
Thu 09 July 2026 394.70 (2.67%) 388.00 385.60 - 401.35 0.9784 times
Wed 08 July 2026 384.45 (-4.39%) 404.75 366.90 - 404.75 1.5687 times
Tue 07 July 2026 402.10 (-0.43%) 407.90 396.00 - 412.90 1.0094 times
Mon 06 July 2026 403.85 (0.01%) 403.75 396.15 - 411.85 1.6358 times
Fri 03 July 2026 403.80 (2.09%) 395.40 393.05 - 415.00 0.6015 times
Thu 02 July 2026 395.55 (0.38%) 395.15 393.90 - 399.90 0.29 times
Wed 01 July 2026 394.05 (0.95%) 395.00 390.00 - 401.45 0.4659 times
Tue 30 June 2026 390.35 (0.79%) 394.60 382.00 - 413.05 1.7205 times
Mon 29 June 2026 387.30 (-6.55%) 409.75 384.40 - 414.25 0.5741 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop GSPCROP are 417.5 and 451.95

Weekly Target 1389.72
Weekly Target 2410.83
Weekly Target 3424.16666666667
Weekly Target 4445.28
Weekly Target 5458.62

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Mon 13 July 2026 431.95 (5.16%) 413.40 403.05 - 437.50 0.2512 times
Fri 10 July 2026 410.75 (1.72%) 403.75 366.90 - 420.00 2.2156 times
Fri 03 July 2026 403.80 (-2.57%) 409.75 382.00 - 415.00 1.3014 times
Thu 25 June 2026 414.45 (-5.13%) 439.05 407.50 - 448.20 0.6544 times
Fri 19 June 2026 436.85 (-2.9%) 454.50 430.65 - 476.00 1.0547 times
Fri 12 June 2026 449.90 (2.22%) 443.10 421.00 - 453.00 0.7357 times
Fri 05 June 2026 440.15 (1.08%) 435.40 420.00 - 456.70 0.6995 times
Fri 29 May 2026 435.45 (-2.23%) 445.50 430.30 - 472.00 1.3702 times
Fri 22 May 2026 445.40 (4.11%) 425.00 412.30 - 448.15 0.7595 times
Fri 15 May 2026 427.80 (1.48%) 425.05 407.05 - 442.00 0.9577 times
Fri 08 May 2026 421.55 (0.11%) 418.30 415.75 - 450.00 0.9163 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop GSPCROP are 399.43 and 470.03

Monthly Target 1341.52
Monthly Target 2386.73
Monthly Target 3412.11666666667
Monthly Target 4457.33
Monthly Target 5482.72

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Mon 13 July 2026 431.95 (10.66%) 395.00 366.90 - 437.50 0.5858 times
Tue 30 June 2026 390.35 (-10.36%) 435.40 382.00 - 476.00 0.7867 times
Fri 29 May 2026 435.45 (3.41%) 418.30 407.05 - 472.00 0.7949 times
Thu 30 April 2026 421.10 (24.62%) 345.05 345.05 - 438.95 0.9947 times
Mon 30 March 2026 337.90 (0%) 328.00 328.00 - 375.00 1.8378 times
Tue 14 July 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop GSPCROP

DMA (daily moving average) of Gsp Crop GSPCROP

DMA period DMA value
5 day DMA 404.79
12 day DMA 401.11
20 day DMA 417.39
35 day DMA 426.76
50 day DMA 426.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop GSPCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA411.12400.71395.69
12 day EMA409.19405.05404.01
20 day EMA413.47411.53411.61
35 day EMA418.3417.5417.9
50 day EMA423.9423.57424.09

SMA (simple moving average) of Gsp Crop GSPCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA404.79399.17397.78
12 day SMA401.11400.25402.06
20 day SMA417.39418.29419.47
35 day SMA426.76426.86427.73
50 day SMA426.99426.72426.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme