Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 303.6 and 313.2
| Daily Target 1 | 301.37 |
| Daily Target 2 | 305.83 |
| Daily Target 3 | 310.96666666667 |
| Daily Target 4 | 315.43 |
| Daily Target 5 | 320.57 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.30 (-1.45%) | 316.10 | 306.50 - 316.10 | 0.6156 times | Wed 11 February 2026 | 314.85 (0.48%) | 313.35 | 311.00 - 315.30 | 0.6731 times | Tue 10 February 2026 | 313.35 (0.48%) | 314.35 | 310.10 - 315.45 | 0.8477 times | Mon 09 February 2026 | 311.85 (1.83%) | 308.50 | 307.15 - 314.00 | 2.2609 times | Fri 06 February 2026 | 306.25 (2.12%) | 299.90 | 298.00 - 307.20 | 2.0968 times | Thu 05 February 2026 | 299.90 (0.08%) | 299.65 | 296.55 - 300.90 | 0.4655 times | Wed 04 February 2026 | 299.65 (-0.38%) | 300.80 | 297.00 - 301.95 | 0.6199 times | Tue 03 February 2026 | 300.80 (0.4%) | 303.40 | 298.25 - 307.80 | 0.9744 times | Mon 02 February 2026 | 299.60 (0.25%) | 297.40 | 292.65 - 300.00 | 0.5474 times | Sun 01 February 2026 | 298.85 (-1.89%) | 300.00 | 297.10 - 304.60 | 0.8987 times | Fri 30 January 2026 | 304.60 (-0.18%) | 304.00 | 300.00 - 306.45 | 1.1295 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 308.4 and 318
| Weekly Target 1 | 301.37 |
| Weekly Target 2 | 305.83 |
| Weekly Target 3 | 310.96666666667 |
| Weekly Target 4 | 315.43 |
| Weekly Target 5 | 320.57 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.30 (1.32%) | 308.50 | 306.50 - 316.10 | 0.6521 times | Fri 06 February 2026 | 306.25 (0.54%) | 300.00 | 292.65 - 307.80 | 0.8309 times | Fri 30 January 2026 | 304.60 (2.15%) | 294.80 | 286.50 - 308.95 | 0.9654 times | Fri 23 January 2026 | 298.20 (-2.21%) | 303.40 | 288.70 - 306.75 | 1.1119 times | Fri 16 January 2026 | 304.95 (-1.99%) | 310.10 | 297.05 - 314.00 | 1.4316 times | Fri 09 January 2026 | 311.15 (-2.75%) | 311.00 | 308.10 - 323.40 | 0.7875 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 1.7617 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.4849 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 1.024 times | Fri 12 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.95 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 13.3209 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 301.48 and 324.93
| Monthly Target 1 | 282.9 |
| Monthly Target 2 | 296.6 |
| Monthly Target 3 | 306.35 |
| Monthly Target 4 | 320.05 |
| Monthly Target 5 | 329.8 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 310.30 (1.87%) | 300.00 | 292.65 - 316.10 | 0.2319 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.7496 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.6654 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5703 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6998 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.5015 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.756 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9463 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.1462 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.7329 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.8524 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 311.32 |
| 12 day DMA | 305.43 |
| 20 day DMA | 303.06 |
| 35 day DMA | 304.96 |
| 50 day DMA | 300.11 |
| 100 day DMA | 304.34 |
| 150 day DMA | 306.81 |
| 200 day DMA | 312.97 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.31 | 310.32 | 308.06 |
| 12 day EMA | 306.95 | 306.34 | 304.79 |
| 20 day EMA | 305.25 | 304.72 | 303.65 |
| 35 day EMA | 302.17 | 301.69 | 300.91 |
| 50 day EMA | 300.66 | 300.27 | 299.68 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.32 | 309.24 | 306.2 |
| 12 day SMA | 305.43 | 304.57 | 302.91 |
| 20 day SMA | 303.06 | 302.82 | 301.99 |
| 35 day SMA | 304.96 | 304.59 | 304 |
| 50 day SMA | 300.11 | 299.87 | 299.39 |
| 100 day SMA | 304.34 | 304.39 | 304.43 |
| 150 day SMA | 306.81 | 306.95 | 307.08 |
| 200 day SMA | 312.97 | 313.01 | 313.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.