Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 15.45 and 16.95
| Daily Target 1 | 14.35 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.853333333333 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 17.35 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.74 (3.83%) | 15.22 | 15.16 - 16.66 | 1.728 times | Wed 15 April 2026 | 15.16 (-3.19%) | 16.00 | 15.10 - 16.48 | 1.487 times | Mon 13 April 2026 | 15.66 (-0.76%) | 15.50 | 14.40 - 16.00 | 0.7571 times | Fri 10 April 2026 | 15.78 (9.74%) | 14.72 | 14.57 - 15.81 | 1.7162 times | Thu 09 April 2026 | 14.38 (9.77%) | 13.40 | 13.10 - 14.41 | 1.1288 times | Wed 08 April 2026 | 13.10 (6.59%) | 12.98 | 12.50 - 13.40 | 0.61 times | Tue 07 April 2026 | 12.29 (-1.05%) | 12.47 | 12.02 - 12.78 | 0.2588 times | Mon 06 April 2026 | 12.42 (1.22%) | 12.35 | 12.00 - 12.95 | 0.7774 times | Thu 02 April 2026 | 12.27 (19.13%) | 10.03 | 9.81 - 12.36 | 0.8655 times | Wed 01 April 2026 | 10.30 (18.12%) | 9.50 | 8.86 - 10.40 | 0.6711 times | Mon 30 March 2026 | 8.72 (-4.28%) | 9.00 | 8.68 - 9.37 | 0.4028 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 15.07 and 17.33
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.74 (-0.25%) | 15.50 | 14.40 - 16.66 | 1.8339 times | Fri 10 April 2026 | 15.78 (28.61%) | 12.35 | 12.00 - 15.81 | 2.0735 times | Thu 02 April 2026 | 12.27 (34.69%) | 9.00 | 8.68 - 12.36 | 0.8954 times | Fri 27 March 2026 | 9.11 (-17.11%) | 11.35 | 9.00 - 11.35 | 1.4707 times | Fri 20 March 2026 | 10.99 (-7.34%) | 12.60 | 10.72 - 12.60 | 0.8514 times | Fri 13 March 2026 | 11.86 (-9.4%) | 13.34 | 11.36 - 13.34 | 0.9455 times | Fri 06 March 2026 | 13.09 (-2.97%) | 13.47 | 12.31 - 14.39 | 0.2496 times | Fri 27 February 2026 | 13.49 (-10.37%) | 15.65 | 13.41 - 15.65 | 0.5937 times | Fri 20 February 2026 | 15.05 (-2.4%) | 15.45 | 14.62 - 15.79 | 0.4583 times | Fri 13 February 2026 | 15.42 (0.06%) | 15.50 | 14.45 - 16.22 | 0.628 times | Fri 06 February 2026 | 15.41 (5.48%) | 14.67 | 14.00 - 15.88 | 0.6035 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 12.3 and 20.1
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.74 (80.5%) | 9.50 | 8.86 - 16.66 | 0.8779 times | Mon 30 March 2026 | 8.72 (-35.36%) | 13.47 | 8.68 - 14.39 | 0.7042 times | Fri 27 February 2026 | 13.49 (-7.67%) | 14.67 | 13.41 - 16.22 | 0.4342 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.6101 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 1.2645 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.0738 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.5058 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.7807 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 2.7967 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.9521 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.3957 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.58 |
| 50 day DMA | 13.4 |
| 100 day DMA | 15.16 |
| 150 day DMA | 18.52 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.68 | 14.44 |
| 12 day EMA | 13.72 | 13.35 | 13.02 |
| 20 day EMA | 13.13 | 12.85 | 12.61 |
| 35 day EMA | 13.17 | 13.02 | 12.89 |
| 50 day EMA | 13.68 | 13.6 | 13.54 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 14.82 | 14.24 |
| 12 day SMA | 12.91 | 12.43 | 11.99 |
| 20 day SMA | 12.04 | 11.85 | 11.69 |
| 35 day SMA | 12.58 | 12.56 | 12.57 |
| 50 day SMA | 13.4 | 13.38 | 13.36 |
| 100 day SMA | 15.16 | 15.21 | 15.28 |
| 150 day SMA | 18.52 | 18.6 | 18.68 |
| 200 day SMA | 21.64 | 21.73 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.