Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 15.18 and 15.68
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.583333333333 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 16.08 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.45 (-1.47%) | 15.90 | 15.40 - 15.90 | 0.2521 times | Wed 11 February 2026 | 15.68 (-1.26%) | 16.14 | 15.30 - 16.14 | 0.949 times | Tue 10 February 2026 | 15.88 (1.99%) | 15.75 | 15.43 - 16.04 | 2.0186 times | Mon 09 February 2026 | 15.57 (1.04%) | 15.50 | 14.45 - 16.22 | 1.7102 times | Fri 06 February 2026 | 15.41 (-0.84%) | 15.12 | 15.10 - 15.68 | 0.848 times | Thu 05 February 2026 | 15.54 (1.17%) | 15.40 | 15.00 - 15.70 | 0.8846 times | Wed 04 February 2026 | 15.36 (1.99%) | 15.00 | 15.00 - 15.75 | 1.1438 times | Tue 03 February 2026 | 15.06 (3.93%) | 15.00 | 14.65 - 15.49 | 0.6978 times | Mon 02 February 2026 | 14.49 (-3.08%) | 14.95 | 14.10 - 15.88 | 0.5229 times | Sun 01 February 2026 | 14.95 (2.33%) | 14.67 | 14.00 - 15.20 | 0.973 times | Fri 30 January 2026 | 14.61 (0.9%) | 14.48 | 14.03 - 14.78 | 0.2951 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 14.07 and 15.84
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.373333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.45 (0.26%) | 15.50 | 14.45 - 16.22 | 0.607 times | Fri 06 February 2026 | 15.41 (5.48%) | 14.67 | 14.00 - 15.88 | 0.6242 times | Fri 30 January 2026 | 14.61 (-1.28%) | 15.00 | 14.03 - 15.40 | 0.2169 times | Fri 23 January 2026 | 14.80 (-4.52%) | 15.89 | 14.72 - 16.39 | 0.8686 times | Fri 16 January 2026 | 15.50 (-3.31%) | 15.62 | 15.19 - 16.35 | 0.4607 times | Fri 09 January 2026 | 16.03 (-6.04%) | 17.00 | 15.81 - 17.80 | 1.0844 times | Fri 02 January 2026 | 17.06 (6.83%) | 16.39 | 15.26 - 17.22 | 1.1905 times | Fri 26 December 2025 | 15.97 (-1.36%) | 16.89 | 15.90 - 16.97 | 0.6439 times | Fri 19 December 2025 | 16.19 (-10.21%) | 17.90 | 15.81 - 18.79 | 2.3622 times | Fri 12 December 2025 | 18.03 (-4.25%) | 19.49 | 17.70 - 20.00 | 1.9417 times | Fri 05 December 2025 | 18.83 (-0.05%) | 19.30 | 17.37 - 20.00 | 1.4276 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 14.73 and 16.95
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.223333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.45 (5.75%) | 14.67 | 14.00 - 16.22 | 0.2111 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.5691 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 1.1795 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.0017 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.4718 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.7283 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 2.6088 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.8882 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.3019 times | Fri 30 May 2025 | 34.89 (-7.21%) | 37.80 | 33.36 - 39.67 | 1.0397 times | Wed 30 April 2025 | 37.60 (15.23%) | 32.90 | 32.69 - 52.69 | 2.2058 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.52 |
| 50 day DMA | 16.12 |
| 100 day DMA | 19.89 |
| 150 day DMA | 23.13 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.58 | 15.53 |
| 12 day EMA | 15.37 | 15.36 | 15.3 |
| 20 day EMA | 15.41 | 15.41 | 15.38 |
| 35 day EMA | 15.78 | 15.8 | 15.81 |
| 50 day EMA | 16.29 | 16.32 | 16.35 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.62 | 15.55 |
| 12 day SMA | 15.21 | 15.14 | 15.03 |
| 20 day SMA | 15.13 | 15.14 | 15.15 |
| 35 day SMA | 15.52 | 15.55 | 15.58 |
| 50 day SMA | 16.12 | 16.17 | 16.22 |
| 100 day SMA | 19.89 | 20.01 | 20.13 |
| 150 day SMA | 23.13 | 23.25 | 23.36 |
| 200 day SMA | 26.24 | 26.38 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.