Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 17.44 and 18.42
| Daily Target 1 | 17.26 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 18.236666666667 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 19.22 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.99 (-2.7%) | 18.85 | 17.87 - 18.85 | 0.5946 times | Wed 10 December 2025 | 18.49 (3.47%) | 18.50 | 17.70 - 18.50 | 1.4241 times | Tue 09 December 2025 | 17.87 (-7.7%) | 19.00 | 17.71 - 19.39 | 1.4242 times | Mon 08 December 2025 | 19.36 (2.81%) | 19.49 | 19.00 - 20.00 | 1.6361 times | Fri 05 December 2025 | 18.83 (4.21%) | 18.00 | 18.00 - 20.00 | 2.1865 times | Thu 04 December 2025 | 18.07 (1.23%) | 17.84 | 17.84 - 18.30 | 0.3011 times | Wed 03 December 2025 | 17.85 (1.08%) | 18.30 | 17.37 - 18.30 | 0.3849 times | Tue 02 December 2025 | 17.66 (-3.34%) | 18.60 | 17.60 - 18.60 | 0.6387 times | Mon 01 December 2025 | 18.27 (-3.03%) | 19.30 | 18.11 - 19.30 | 0.4934 times | Fri 28 November 2025 | 18.84 (-3.34%) | 19.49 | 18.70 - 19.50 | 0.9164 times | Thu 27 November 2025 | 19.49 (-1.02%) | 20.40 | 19.25 - 20.40 | 0.9941 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 16.7 and 19
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.99 (-4.46%) | 19.49 | 17.70 - 20.00 | 1.5614 times | Fri 05 December 2025 | 18.83 (-0.05%) | 19.30 | 17.37 - 20.00 | 1.2311 times | Fri 28 November 2025 | 18.84 (-5.56%) | 19.90 | 18.70 - 21.20 | 1.3634 times | Fri 21 November 2025 | 19.95 (-9.48%) | 22.00 | 19.50 - 22.50 | 2.234 times | Fri 14 November 2025 | 22.04 (-8.05%) | 24.10 | 21.80 - 24.25 | 1.0837 times | Fri 07 November 2025 | 23.97 (-2.48%) | 25.00 | 23.30 - 25.20 | 0.356 times | Fri 31 October 2025 | 24.58 (-2.88%) | 25.80 | 24.00 - 26.74 | 0.7151 times | Fri 24 October 2025 | 25.31 (1.77%) | 25.60 | 25.00 - 26.30 | 0.2197 times | Fri 17 October 2025 | 24.87 (-3.15%) | 25.25 | 24.33 - 25.99 | 0.2525 times | Fri 10 October 2025 | 25.68 (3.01%) | 25.40 | 24.94 - 27.50 | 0.983 times | Fri 03 October 2025 | 24.93 (-3.63%) | 26.46 | 24.15 - 26.80 | 0.6534 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 16.37 and 19
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.99 (-4.51%) | 19.30 | 17.37 - 20.00 | 0.4564 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 0.8233 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.3878 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.5986 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 2.1443 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.73 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.0701 times | Fri 30 May 2025 | 34.89 (-7.21%) | 37.80 | 33.36 - 39.67 | 0.8545 times | Wed 30 April 2025 | 37.60 (15.23%) | 32.90 | 32.69 - 52.69 | 1.813 times | Fri 28 March 2025 | 32.63 (-28.33%) | 44.90 | 32.37 - 46.41 | 1.1221 times | Fri 28 February 2025 | 45.53 (-11.25%) | 52.95 | 45.00 - 59.90 | 1.1149 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.53 |
| 20 day DMA | 19.31 |
| 35 day DMA | 21.28 |
| 50 day DMA | 22.49 |
| 100 day DMA | 25.64 |
| 150 day DMA | 28.77 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.47 | 18.46 |
| 12 day EMA | 18.76 | 18.9 | 18.97 |
| 20 day EMA | 19.5 | 19.66 | 19.78 |
| 35 day EMA | 20.85 | 21.02 | 21.17 |
| 50 day EMA | 22.41 | 22.59 | 22.76 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.52 | 18.4 |
| 12 day SMA | 18.53 | 18.71 | 18.82 |
| 20 day SMA | 19.31 | 19.53 | 19.72 |
| 35 day SMA | 21.28 | 21.5 | 21.7 |
| 50 day SMA | 22.49 | 22.64 | 22.79 |
| 100 day SMA | 25.64 | 25.78 | 25.92 |
| 150 day SMA | 28.77 | 28.89 | 29 |
| 200 day SMA | 31.53 | 31.7 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.