Login or Join
HomepageGssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS_BE are 14.96 and 15.57
| Daily Target 1 | 14.82 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.43 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 16.04 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.38 (-1.28%) | 15.40 | 15.15 - 15.76 | 0.2776 times | Thu 23 April 2026 | 15.58 (-0.13%) | 15.16 | 15.16 - 15.75 | 0.5739 times | Wed 22 April 2026 | 15.60 (0.52%) | 15.50 | 15.11 - 15.84 | 0.9282 times | Tue 21 April 2026 | 15.52 (0.19%) | 15.56 | 15.21 - 15.79 | 0.4318 times | Mon 20 April 2026 | 15.49 (-0.26%) | 15.53 | 15.40 - 15.78 | 0.834 times | Fri 17 April 2026 | 15.53 (-80.1%) | 16.00 | 15.14 - 16.00 | 0.7504 times | Fri 06 September 2024 | 78.03 (-1.25%) | 78.60 | 78.00 - 79.95 | 5.345 times | Thu 05 September 2024 | 79.02 (-1.51%) | 80.23 | 78.10 - 81.44 | 0.3325 times | Wed 04 September 2024 | 80.23 (0.87%) | 80.45 | 78.05 - 80.80 | 0.3302 times | Tue 03 September 2024 | 79.54 (1.97%) | 79.50 | 78.05 - 80.00 | 0.1964 times | Mon 02 September 2024 | 78.00 (-1.92%) | 81.20 | 77.00 - 81.20 | 5.3538 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS_BE are 14.88 and 15.61
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.443333333333 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.38 (-0.97%) | 15.53 | 15.11 - 15.84 | 0.6119 times | Fri 17 April 2026 | 15.53 (-80.1%) | 16.00 | 15.14 - 16.00 | 0.1508 times | Fri 06 September 2024 | 78.03 (-1.89%) | 81.20 | 77.00 - 81.44 | 2.3222 times | Fri 30 August 2024 | 79.53 (-1.85%) | 82.60 | 77.00 - 82.65 | 2.2153 times | Fri 23 August 2024 | 81.03 (-3.74%) | 84.98 | 79.97 - 84.98 | 1.2343 times | Fri 16 August 2024 | 84.18 (-4.02%) | 88.50 | 83.01 - 90.60 | 0.8403 times | Fri 09 August 2024 | 87.71 (-4.3%) | 91.65 | 87.00 - 92.50 | 0.3326 times | Fri 02 August 2024 | 91.65 (-2.56%) | 96.50 | 91.00 - 96.99 | 0.6254 times | Fri 26 July 2024 | 94.06 (1.45%) | 94.00 | 91.00 - 95.00 | 0.8764 times | Fri 19 July 2024 | 92.72 (-2.4%) | 95.65 | 91.05 - 97.85 | 0.7909 times | Fri 12 July 2024 | 95.00 (-2.92%) | 102.50 | 91.30 - 102.50 | 1.4208 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS_BE are 14.8 and 15.69
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.38 (-80.29%) | 16.00 | 15.11 - 16.00 | 0.225 times | Fri 06 September 2024 | 78.03 (-1.89%) | 81.20 | 77.00 - 81.44 | 0.6852 times | Fri 30 August 2024 | 79.53 (-13.87%) | 92.34 | 77.00 - 93.70 | 1.4632 times | Wed 31 July 2024 | 92.34 (-1.77%) | 95.70 | 91.00 - 102.50 | 1.1227 times | Fri 28 June 2024 | 94.00 (-4.81%) | 102.00 | 89.00 - 103.00 | 1.471 times | Fri 31 May 2024 | 98.75 (-29.31%) | 102.25 | 92.65 - 103.90 | 0.3831 times | Mon 22 April 2024 | 139.70 (10.65%) | 126.30 | 126.25 - 150.00 | 0.5167 times | Thu 28 March 2024 | 126.25 (-45.32%) | 149.00 | 123.00 - 150.50 | 0.9321 times | Mon 20 June 2022 | 230.90 (13.08%) | 210.00 | 206.20 - 246.80 | 0.9659 times | Tue 31 May 2022 | 204.20 (88.12%) | 191.00 | 184.75 - 225.90 | 2.235 times | Mon 28 March 2022 | 108.55 (16.97%) | 92.90 | 92.55 - 114.40 | 0.7667 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS_BE
DMA (daily moving average) of Gss Infotech GSS_BE
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 47.29 |
| 20 day DMA | 60.47 |
| 35 day DMA | 72.64 |
| 50 day DMA | 79.23 |
| 100 day DMA | 95.7 |
| 150 day DMA | 123.07 |
| 200 day DMA | 120.87 |
EMA (exponential moving average) of Gss Infotech GSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 23.91 | 28.07 |
| 12 day EMA | 39.2 | 43.53 | 48.61 |
| 20 day EMA | 51.88 | 55.72 | 59.94 |
| 35 day EMA | 64.89 | 67.81 | 70.89 |
| 50 day EMA | 74.06 | 76.45 | 78.93 |
SMA (simple moving average) of Gss Infotech GSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.54 | 28.03 |
| 12 day SMA | 47.29 | 52.59 | 57.95 |
| 20 day SMA | 60.47 | 63.72 | 67.15 |
| 35 day SMA | 72.64 | 74.89 | 77.08 |
| 50 day SMA | 79.23 | 80.79 | 82.35 |
| 100 day SMA | 95.7 | 96.85 | 98.01 |
| 150 day SMA | 123.07 | 123.66 | 124.22 |
| 200 day SMA | 120.87 | 121.41 | 121.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.