Login or Join
HomepageGlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 17.9 and 19.5
| Daily Target 1 | 16.57 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 18.166666666667 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.77 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.70 (4.76%) | 17.85 | 17.10 - 18.70 | 0.4246 times | Mon 20 July 2026 | 17.85 (43.95%) | 17.75 | 17.75 - 17.85 | 0.1486 times | Tue 09 December 2025 | 12.40 (4.64%) | 12.35 | 11.75 - 12.40 | 0.6369 times | Mon 08 December 2025 | 11.85 (4.87%) | 11.80 | 11.55 - 11.85 | 0.9342 times | Fri 05 December 2025 | 11.30 (4.63%) | 10.40 | 10.30 - 11.30 | 2.0382 times | Thu 04 December 2025 | 10.80 (-1.82%) | 11.55 | 10.45 - 11.55 | 4.0552 times | Wed 03 December 2025 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.276 times | Tue 02 December 2025 | 10.50 (5%) | 10.30 | 10.30 - 10.50 | 0.5096 times | Mon 01 December 2025 | 10.00 (4.71%) | 10.00 | 10.00 - 10.00 | 0.2335 times | Fri 28 November 2025 | 9.55 (4.95%) | 9.45 | 9.45 - 9.55 | 0.7431 times | Thu 27 November 2025 | 9.10 (4.6%) | 9.10 | 9.10 - 9.10 | 0.7856 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 17.9 and 19.5
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.70 (50.81%) | 17.75 | 17.10 - 18.70 | 0.1722 times | Tue 09 December 2025 | 12.40 (9.73%) | 11.80 | 11.55 - 12.40 | 0.4719 times | Fri 05 December 2025 | 11.30 (18.32%) | 10.00 | 10.00 - 11.55 | 2.1365 times | Fri 28 November 2025 | 9.55 (18.63%) | 8.05 | 7.65 - 9.55 | 0.9566 times | Fri 21 November 2025 | 8.05 (25.78%) | 6.70 | 6.45 - 8.05 | 1.3712 times | Fri 14 November 2025 | 6.40 (-2.29%) | 6.55 | 6.05 - 6.75 | 0.5931 times | Fri 07 November 2025 | 6.55 (0%) | 6.55 | 5.95 - 6.65 | 0.5612 times | Fri 31 October 2025 | 6.55 (-8.39%) | 7.15 | 6.30 - 7.15 | 1.1735 times | Fri 24 October 2025 | 7.15 (-7.14%) | 8.00 | 7.00 - 8.00 | 1.588 times | Fri 17 October 2025 | 7.70 (-6.1%) | 8.20 | 7.50 - 8.20 | 0.9758 times | Fri 10 October 2025 | 8.20 (2.5%) | 8.10 | 7.70 - 8.90 | 1.4094 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 17.9 and 19.5
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.70 (50.81%) | 17.75 | 17.10 - 18.70 | 0.034 times | Tue 09 December 2025 | 12.40 (29.84%) | 10.00 | 10.00 - 12.40 | 0.5157 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 0.6884 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.1108 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 1.0465 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0252 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 1.7097 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 2.8761 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.1234 times | Wed 07 August 2024 | 53.10 (-1.85%) | 55.90 | 51.20 - 62.00 | 0.87 times | Wed 31 July 2024 | 54.10 (32.6%) | 42.40 | 42.40 - 54.10 | 0.957 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 11.81 |
| 20 day DMA | 10.06 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.41 |
| 100 day DMA | 16.74 |
| 150 day DMA | 26.23 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 13.62 | 11.5 |
| 12 day EMA | 12.61 | 11.5 | 10.34 |
| 20 day EMA | 11.12 | 10.32 | 9.53 |
| 35 day EMA | 9.92 | 9.4 | 8.9 |
| 50 day EMA | 9.07 | 8.68 | 8.31 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 12.84 | 11.47 |
| 12 day SMA | 11.81 | 10.95 | 10.12 |
| 20 day SMA | 10.06 | 9.45 | 8.89 |
| 35 day SMA | 8.59 | 8.26 | 7.96 |
| 50 day SMA | 8.41 | 8.21 | 8.03 |
| 100 day SMA | 16.74 | 16.95 | 17.18 |
| 150 day SMA | 26.23 | 26.41 | 26.58 |
| 200 day SMA | 30.61 | 30.75 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.