GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 23.18 and 23.23

Daily Target 123.13
Daily Target 223.17
Daily Target 323.183333333333
Daily Target 423.22
Daily Target 523.23

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Fri 13 February 2026 23.20 (1.75%) 23.15 23.15 - 23.20 0.5783 times
Thu 12 February 2026 22.80 (1.56%) 22.80 22.80 - 22.80 0.1687 times
Wed 11 February 2026 22.45 (1.81%) 22.40 22.35 - 22.45 0.6265 times
Tue 10 February 2026 22.05 (1.85%) 22.05 22.05 - 22.05 0.988 times
Mon 09 February 2026 21.65 (1.41%) 21.70 21.65 - 21.70 3.5181 times
Fri 06 February 2026 21.35 (1.43%) 21.05 21.00 - 21.35 0.241 times
Thu 05 February 2026 21.05 (1.94%) 20.65 20.65 - 21.05 0.988 times
Wed 04 February 2026 20.65 (1.72%) 20.70 20.30 - 20.70 1.1084 times
Tue 03 February 2026 20.30 (4.91%) 20.30 20.30 - 20.30 1.2289 times
Mon 02 February 2026 19.35 (4.88%) 19.35 19.30 - 19.35 0.5542 times
Sun 01 February 2026 18.45 (4.83%) 18.45 18.45 - 18.45 0.2169 times

Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 22.43 and 23.98

Weekly Target 121.13
Weekly Target 222.17
Weekly Target 322.683333333333
Weekly Target 423.72
Weekly Target 524.23

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Fri 13 February 2026 23.20 (8.67%) 21.70 21.65 - 23.20 2.4303 times
Fri 06 February 2026 21.35 (21.31%) 18.45 18.45 - 21.35 1.7928 times
Fri 30 January 2026 17.60 (13.55%) 14.75 14.50 - 17.60 0.8466 times
Thu 22 January 2026 15.50 (0.98%) 15.60 15.50 - 15.90 0.4781 times
Fri 16 January 2026 15.35 (1.66%) 15.10 15.10 - 15.35 0.2689 times
Fri 09 January 2026 15.10 (1%) 14.70 14.70 - 15.80 0.488 times
Fri 02 January 2026 14.95 (3.46%) 14.45 14.20 - 14.95 0.6076 times
Fri 26 December 2025 14.45 (-3.99%) 15.05 14.45 - 15.05 0.6076 times
Fri 19 December 2025 15.05 (16.67%) 12.35 12.35 - 15.30 1.7231 times
Fri 12 December 2025 12.90 (7.95%) 12.90 11.35 - 13.05 0.757 times
Fri 29 August 2025 11.95 (-4.02%) 12.00 11.15 - 12.55 0.3386 times

weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 20.83 and 25.58

Monthly Target 116.87
Monthly Target 220.03
Monthly Target 321.616666666667
Monthly Target 424.78
Monthly Target 526.37

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Fri 13 February 2026 23.20 (31.82%) 18.45 18.45 - 23.20 0.9179 times
Fri 30 January 2026 17.60 (21.8%) 14.45 14.45 - 17.60 0.5066 times
Wed 31 December 2025 14.45 (20.92%) 12.90 11.35 - 15.30 0.7491 times
Fri 29 August 2025 11.95 (-10.15%) 13.05 11.15 - 13.05 0.3356 times
Fri 25 July 2025 13.30 (10.37%) 12.05 12.00 - 15.00 0.4785 times
Mon 30 June 2025 12.05 (-9.4%) 13.05 10.80 - 13.05 0.6365 times
Fri 30 May 2025 13.30 (-4.32%) 13.85 12.40 - 15.30 0.4763 times
Wed 30 April 2025 13.90 (0.72%) 14.45 13.15 - 16.60 0.9309 times
Fri 28 March 2025 13.80 (-39.47%) 21.70 13.55 - 22.75 4.501 times
Fri 28 February 2025 22.80 (-26.92%) 31.20 22.80 - 31.20 0.4676 times
Fri 31 January 2025 31.20 (-16.47%) 33.40 29.20 - 36.80 0.7621 times

monthly chart GlobesecureTechno

DMA SMA EMA moving averages of Globesecure Techno GSTL_ST

DMA (daily moving average) of Globesecure Techno GSTL_ST

DMA period DMA value
5 day DMA 22.43
12 day DMA 20.91
20 day DMA 18.85
35 day DMA 17.17
50 day DMA 15.77
100 day DMA 14.34
150 day DMA 14.87
200 day DMA 19.61

EMA (exponential moving average) of Globesecure Techno GSTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.0321.64
12 day EMA20.9220.5120.09
20 day EMA19.5619.1818.8
35 day EMA17.7917.4717.16
50 day EMA16.2115.9315.65

SMA (simple moving average) of Globesecure Techno GSTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.0621.71
12 day SMA20.9120.3819.81
20 day SMA18.8518.4418.07
35 day SMA17.1716.9216.67
50 day SMA15.7715.5615.36
100 day SMA14.3414.2514.17
150 day SMA14.8714.8814.89
200 day SMA19.6119.7219.83
Back to top | Use Dark Theme