Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 18.3 and 19.54
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 19.213333333333 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.45 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.28 (0.47%) | 19.80 | 18.56 - 19.80 | 0.0304 times | Tue 07 April 2026 | 19.19 (4.98%) | 19.69 | 19.00 - 19.69 | 0.2477 times | Mon 06 April 2026 | 18.28 (-3.74%) | 19.97 | 18.25 - 19.97 | 0.0464 times | Thu 02 April 2026 | 18.99 (5.21%) | 18.05 | 17.56 - 19.25 | 0.0217 times | Wed 01 April 2026 | 18.05 (4.46%) | 20.00 | 17.49 - 20.00 | 0.2434 times | Mon 30 March 2026 | 17.28 (-11.02%) | 19.30 | 15.54 - 19.42 | 8.4343 times | Fri 27 March 2026 | 19.42 (-1.77%) | 20.10 | 18.81 - 20.10 | 0.6111 times | Wed 25 March 2026 | 19.77 (1.54%) | 20.20 | 19.71 - 20.20 | 0.2546 times | Tue 24 March 2026 | 19.47 (-4.89%) | 20.47 | 19.25 - 20.47 | 0.0831 times | Mon 23 March 2026 | 20.47 (-0.58%) | 19.60 | 19.60 - 20.49 | 0.0272 times | Fri 20 March 2026 | 20.59 (1.93%) | 20.20 | 20.01 - 20.97 | 0.4377 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 17.91 and 19.63
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.28 (1.53%) | 19.97 | 18.25 - 19.97 | 0.1533 times | Thu 02 April 2026 | 18.99 (-2.21%) | 19.30 | 15.54 - 20.00 | 4.1096 times | Fri 27 March 2026 | 19.42 (-5.68%) | 19.60 | 18.81 - 20.49 | 0.4611 times | Fri 20 March 2026 | 20.59 (1.18%) | 20.35 | 18.91 - 21.90 | 0.7359 times | Fri 13 March 2026 | 20.35 (8.65%) | 18.73 | 18.70 - 21.47 | 0.7259 times | Fri 06 March 2026 | 18.73 (-2.65%) | 19.90 | 17.99 - 19.98 | 0.3511 times | Fri 27 February 2026 | 19.24 (-3.75%) | 19.99 | 18.10 - 21.00 | 1.1484 times | Fri 20 February 2026 | 19.99 (5.88%) | 19.30 | 17.40 - 22.94 | 0.7936 times | Fri 13 February 2026 | 18.88 (1.02%) | 19.49 | 18.00 - 20.70 | 0.555 times | Fri 06 February 2026 | 18.69 (-9.01%) | 20.95 | 18.15 - 20.95 | 0.9661 times | Fri 30 January 2026 | 20.54 (3.27%) | 22.90 | 18.00 - 22.90 | 1.8317 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 17.13 and 19.64
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 19.28 (11.57%) | 20.00 | 17.49 - 20.00 | 0.041 times | Mon 30 March 2026 | 17.28 (-10.19%) | 19.90 | 15.54 - 21.90 | 0.9222 times | Fri 27 February 2026 | 19.24 (-6.33%) | 20.95 | 17.40 - 22.94 | 0.5104 times | Fri 30 January 2026 | 20.54 (-14.45%) | 24.00 | 18.00 - 25.50 | 0.6782 times | Wed 31 December 2025 | 24.01 (1.48%) | 25.70 | 22.31 - 33.47 | 5.6957 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.2577 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.3572 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.0916 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.1577 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 1.2883 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 1.079 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.45 |
| 100 day DMA | 21.48 |
| 150 day DMA | 22.65 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.8 | 18.6 |
| 12 day EMA | 19.1 | 19.07 | 19.05 |
| 20 day EMA | 19.27 | 19.27 | 19.28 |
| 35 day EMA | 19.43 | 19.44 | 19.45 |
| 50 day EMA | 19.46 | 19.47 | 19.48 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.36 | 18.4 |
| 12 day SMA | 19.25 | 19.34 | 19.34 |
| 20 day SMA | 19.58 | 19.55 | 19.55 |
| 35 day SMA | 19.44 | 19.44 | 19.44 |
| 50 day SMA | 19.45 | 19.46 | 19.47 |
| 100 day SMA | 21.48 | 21.53 | 21.57 |
| 150 day SMA | 22.65 | 22.7 | 22.75 |
| 200 day SMA | 24.64 | 24.81 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.