GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX are 17.33 and 18.6

Daily Target 117
Daily Target 217.65
Daily Target 318.273333333333
Daily Target 418.92
Daily Target 519.54

Daily price and volume G Tec

Date Closing Open Range Volume
Tue 26 May 2026 18.29 (-0.54%) 18.39 17.63 - 18.90 0.5743 times
Mon 25 May 2026 18.39 (0.49%) 17.72 17.72 - 18.60 0.3261 times
Fri 22 May 2026 18.30 (-5.48%) 18.99 18.13 - 18.99 0.1842 times
Thu 21 May 2026 19.36 (4.03%) 18.63 18.63 - 19.65 0.7 times
Wed 20 May 2026 18.61 (-4.56%) 19.89 18.41 - 19.89 0.8248 times
Tue 19 May 2026 19.50 (2.63%) 19.00 18.36 - 19.60 0.6251 times
Mon 18 May 2026 19.00 (-3.11%) 19.70 19.00 - 20.00 2.0608 times
Fri 15 May 2026 19.61 (10.67%) 19.73 18.12 - 20.40 3.0681 times
Thu 14 May 2026 17.72 (-5.54%) 19.75 17.30 - 19.75 0.8082 times
Wed 13 May 2026 18.76 (-3.1%) 18.50 18.40 - 19.89 0.8284 times
Tue 12 May 2026 19.36 (-2.71%) 20.90 19.30 - 20.90 0.2434 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 17.96 and 19.23

Weekly Target 117
Weekly Target 217.65
Weekly Target 318.273333333333
Weekly Target 418.92
Weekly Target 519.54

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Tue 26 May 2026 18.29 (-0.05%) 17.72 17.63 - 18.90 0.1489 times
Fri 22 May 2026 18.30 (-6.68%) 19.70 18.13 - 20.00 0.7267 times
Fri 15 May 2026 19.61 (-1.26%) 19.94 17.30 - 20.90 1.0206 times
Fri 08 May 2026 19.86 (-1.63%) 20.20 19.20 - 20.88 0.3757 times
Thu 30 April 2026 20.19 (6.32%) 20.20 18.30 - 22.00 0.2984 times
Fri 24 April 2026 18.99 (-2.47%) 17.51 17.51 - 20.59 0.516 times
Fri 17 April 2026 19.47 (-5.94%) 20.75 18.60 - 21.50 0.7769 times
Fri 10 April 2026 20.70 (9%) 19.97 18.25 - 21.00 0.7162 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 4.8738 times
Fri 27 March 2026 19.42 (-5.68%) 19.60 18.81 - 20.49 0.5468 times
Fri 20 March 2026 20.59 (1.18%) 20.35 18.91 - 21.90 0.8727 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 16 and 19.6

Monthly Target 115.23
Monthly Target 216.76
Monthly Target 318.83
Monthly Target 420.36
Monthly Target 522.43

Monthly price and volumes G Tec

Date Closing Open Range Volume
Tue 26 May 2026 18.29 (-9.41%) 20.20 17.30 - 20.90 0.3049 times
Thu 30 April 2026 20.19 (16.84%) 20.00 17.49 - 22.00 0.3296 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.9961 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.5513 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.7325 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 6.1521 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.2784 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3858 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0989 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1704 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.3915 times

monthly chart GTec

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.9
20 day DMA 19.24
35 day DMA 19.41
50 day DMA 19.49
100 day DMA 20
150 day DMA 21.41
200 day DMA 22.29

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.718.85
12 day EMA18.8718.9719.08
20 day EMA19.0619.1419.22
35 day EMA19.2519.3119.36
50 day EMA19.3819.4219.46

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.8318.95
12 day SMA18.919.0319.14
20 day SMA19.2419.2919.32
35 day SMA19.4119.4319.42
50 day SMA19.4919.5319.55
100 day SMA2020.0620.12
150 day SMA21.4121.4521.49
200 day SMA22.2922.3522.4
Back to top | Use Dark Theme