Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 19.23 and 20.43
| Daily Target 1 | 18.85 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 20.05 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.25 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.35 (-0.2%) | 20.39 | 19.30 - 20.50 | 0.6429 times | Thu 12 March 2026 | 20.39 (-3.14%) | 21.05 | 20.21 - 21.47 | 0.4605 times | Wed 11 March 2026 | 21.05 (4.67%) | 21.22 | 20.02 - 21.22 | 1.3751 times | Tue 10 March 2026 | 20.11 (3.77%) | 19.38 | 19.21 - 20.99 | 3.5059 times | Mon 09 March 2026 | 19.38 (3.47%) | 18.73 | 18.70 - 19.44 | 0.6642 times | Fri 06 March 2026 | 18.73 (-2.95%) | 19.00 | 18.50 - 19.98 | 0.9556 times | Thu 05 March 2026 | 19.30 (4.32%) | 18.59 | 18.30 - 19.30 | 0.6204 times | Wed 04 March 2026 | 18.50 (-4.29%) | 19.30 | 17.99 - 19.30 | 0.7771 times | Mon 02 March 2026 | 19.33 (0.47%) | 19.90 | 18.43 - 19.90 | 0.8627 times | Fri 27 February 2026 | 19.24 (0.37%) | 19.61 | 19.00 - 19.61 | 0.1357 times | Thu 26 February 2026 | 19.17 (1.97%) | 19.99 | 18.61 - 19.99 | 1.6889 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 19.53 and 22.3
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.35 (8.65%) | 18.73 | 18.70 - 21.47 | 0.8151 times | Fri 06 March 2026 | 18.73 (-2.65%) | 19.90 | 17.99 - 19.98 | 0.3942 times | Fri 27 February 2026 | 19.24 (-3.75%) | 19.99 | 18.10 - 21.00 | 1.2896 times | Fri 20 February 2026 | 19.99 (5.88%) | 19.30 | 17.40 - 22.94 | 0.8912 times | Fri 13 February 2026 | 18.88 (1.02%) | 19.49 | 18.00 - 20.70 | 0.6233 times | Fri 06 February 2026 | 18.69 (-9.01%) | 20.95 | 18.15 - 20.95 | 1.0849 times | Fri 30 January 2026 | 20.54 (3.27%) | 22.90 | 18.00 - 22.90 | 2.0568 times | Fri 23 January 2026 | 19.89 (-2.31%) | 20.36 | 18.35 - 22.40 | 0.8841 times | Fri 16 January 2026 | 20.36 (-10.51%) | 22.75 | 18.30 - 24.49 | 0.7501 times | Fri 09 January 2026 | 22.75 (-6.57%) | 25.50 | 20.26 - 25.50 | 1.2107 times | Fri 02 January 2026 | 24.35 (1.46%) | 23.56 | 22.70 - 25.40 | 0.8276 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 19.17 and 22.65
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.936666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.35 (5.77%) | 19.90 | 17.99 - 21.47 | 0.1545 times | Fri 27 February 2026 | 19.24 (-6.33%) | 20.95 | 17.40 - 22.94 | 0.4967 times | Fri 30 January 2026 | 20.54 (-14.45%) | 24.00 | 18.00 - 25.50 | 0.6601 times | Wed 31 December 2025 | 24.01 (1.48%) | 25.70 | 22.31 - 33.47 | 5.5436 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.2508 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.3477 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.0891 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.1535 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 1.2539 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 1.0502 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.0561 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.5 |
| 50 day DMA | 20.31 |
| 100 day DMA | 22.25 |
| 150 day DMA | 23.09 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.12 | 19.98 |
| 12 day EMA | 19.81 | 19.71 | 19.59 |
| 20 day EMA | 19.73 | 19.67 | 19.59 |
| 35 day EMA | 20.14 | 20.13 | 20.11 |
| 50 day EMA | 20.63 | 20.64 | 20.65 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 19.93 | 19.71 |
| 12 day SMA | 19.53 | 19.42 | 19.33 |
| 20 day SMA | 19.51 | 19.46 | 19.39 |
| 35 day SMA | 19.5 | 19.47 | 19.45 |
| 50 day SMA | 20.31 | 20.38 | 20.45 |
| 100 day SMA | 22.25 | 22.29 | 22.34 |
| 150 day SMA | 23.09 | 23.13 | 23.18 |
| 200 day SMA | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.