Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 17.09 and 19.79
| Daily Target 1 | 16.49 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 19.193333333333 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 21.89 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.88 (-2.68%) | 20.70 | 18.00 - 20.70 | 0.6983 times | Thu 12 February 2026 | 19.40 (2.27%) | 19.07 | 19.06 - 19.78 | 0.5417 times | Wed 11 February 2026 | 18.97 (-3.02%) | 20.00 | 18.80 - 20.00 | 0.9875 times | Tue 10 February 2026 | 19.56 (3.6%) | 18.97 | 18.70 - 19.72 | 1.0924 times | Mon 09 February 2026 | 18.88 (1.02%) | 19.49 | 18.29 - 20.00 | 1.1165 times | Fri 06 February 2026 | 18.69 (-2.81%) | 19.00 | 18.51 - 19.95 | 1.1547 times | Thu 05 February 2026 | 19.23 (-3.9%) | 19.50 | 19.00 - 20.74 | 1.3467 times | Wed 04 February 2026 | 20.01 (3.63%) | 20.72 | 19.05 - 20.72 | 0.5926 times | Tue 03 February 2026 | 19.31 (3.98%) | 18.30 | 18.30 - 20.18 | 0.6466 times | Mon 02 February 2026 | 18.57 (-3.58%) | 19.35 | 18.15 - 19.35 | 1.823 times | Sun 01 February 2026 | 19.26 (-6.23%) | 20.95 | 18.68 - 20.95 | 2.1586 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 17.09 and 19.79
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 19.193333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.88 (1.02%) | 19.49 | 18.00 - 20.70 | 0.1246 times | Fri 06 February 2026 | 18.69 (-9.01%) | 20.95 | 18.15 - 20.95 | 0.2168 times | Fri 30 January 2026 | 20.54 (3.27%) | 22.90 | 18.00 - 22.90 | 0.411 times | Fri 23 January 2026 | 19.89 (-2.31%) | 20.36 | 18.35 - 22.40 | 0.1767 times | Fri 16 January 2026 | 20.36 (-10.51%) | 22.75 | 18.30 - 24.49 | 0.1499 times | Fri 09 January 2026 | 22.75 (-6.57%) | 25.50 | 20.26 - 25.50 | 0.2419 times | Fri 02 January 2026 | 24.35 (1.46%) | 23.56 | 22.70 - 25.40 | 0.1654 times | Fri 26 December 2025 | 24.00 (-1.96%) | 24.02 | 23.00 - 25.90 | 0.2448 times | Fri 19 December 2025 | 24.48 (-8.83%) | 27.20 | 22.81 - 27.20 | 1.3875 times | Fri 12 December 2025 | 26.85 (14.26%) | 23.39 | 22.31 - 33.47 | 6.8815 times | Fri 05 December 2025 | 23.50 (-0.68%) | 25.70 | 22.75 - 25.70 | 0.0474 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 16.97 and 19.92
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.88 (-8.08%) | 20.95 | 18.00 - 20.95 | 0.2267 times | Fri 30 January 2026 | 20.54 (-14.45%) | 24.00 | 18.00 - 25.50 | 0.6859 times | Wed 31 December 2025 | 24.01 (1.48%) | 25.70 | 22.31 - 33.47 | 5.7607 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.2607 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.3613 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.0926 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.1595 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 1.303 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 1.0913 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.0583 times | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 0.4161 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.63 |
| 35 day DMA | 21.15 |
| 50 day DMA | 22.15 |
| 100 day DMA | 23.31 |
| 150 day DMA | 24.34 |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.24 | 19.16 |
| 12 day EMA | 19.39 | 19.48 | 19.49 |
| 20 day EMA | 19.88 | 19.99 | 20.05 |
| 35 day EMA | 20.85 | 20.97 | 21.06 |
| 50 day EMA | 21.98 | 22.11 | 22.22 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.1 | 19.07 |
| 12 day SMA | 19.28 | 19.28 | 19.31 |
| 20 day SMA | 19.63 | 19.7 | 19.82 |
| 35 day SMA | 21.15 | 21.31 | 21.46 |
| 50 day SMA | 22.15 | 22.24 | 22.32 |
| 100 day SMA | 23.31 | 23.39 | 23.45 |
| 150 day SMA | 24.34 | 24.43 | 24.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.