Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 7.92 and 8.08
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.21 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.01 (-0.99%) | 8.15 | 7.99 - 8.15 | 0.5147 times | Wed 17 December 2025 | 8.09 (-0.98%) | 8.25 | 8.08 - 8.25 | 0.3365 times | Tue 16 December 2025 | 8.17 (-0.24%) | 8.13 | 8.08 - 8.23 | 0.3386 times | Mon 15 December 2025 | 8.19 (-0.12%) | 8.10 | 8.02 - 8.27 | 0.4197 times | Sat 13 December 2025 | 8.20 (0%) | 7.95 | 7.95 - 8.36 | 1.8187 times | Fri 12 December 2025 | 8.20 (3.14%) | 7.95 | 7.95 - 8.36 | 1.8187 times | Thu 11 December 2025 | 7.95 (-0.5%) | 8.00 | 7.95 - 8.14 | 0.6882 times | Wed 10 December 2025 | 7.99 (3.23%) | 7.74 | 7.74 - 8.20 | 1.9983 times | Tue 09 December 2025 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.77 | 1.0903 times | Mon 08 December 2025 | 7.76 (-2.63%) | 8.00 | 7.73 - 8.07 | 0.9762 times | Fri 05 December 2025 | 7.97 (-1.85%) | 8.12 | 7.91 - 8.16 | 0.9203 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.86 and 8.14
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.01 (-2.32%) | 8.10 | 7.99 - 8.27 | 0.3434 times | Sat 13 December 2025 | 8.20 (2.89%) | 8.00 | 7.65 - 8.36 | 1.7899 times | Fri 05 December 2025 | 7.97 (-4.67%) | 8.54 | 7.91 - 8.54 | 0.7771 times | Fri 28 November 2025 | 8.36 (-0.48%) | 8.60 | 7.95 - 8.64 | 1.0607 times | Fri 21 November 2025 | 8.40 (-5.19%) | 8.83 | 8.38 - 9.00 | 1.1202 times | Fri 14 November 2025 | 8.86 (-0.89%) | 9.25 | 8.80 - 9.25 | 1.0551 times | Fri 07 November 2025 | 8.94 (-2.3%) | 9.15 | 8.79 - 9.33 | 0.8522 times | Fri 31 October 2025 | 9.15 (-0.22%) | 9.12 | 9.12 - 9.30 | 1.056 times | Fri 24 October 2025 | 9.17 (0.44%) | 9.20 | 9.08 - 9.38 | 0.8437 times | Fri 17 October 2025 | 9.13 (-2.67%) | 9.55 | 9.10 - 9.55 | 1.1018 times | Fri 10 October 2025 | 9.38 (-2.19%) | 9.59 | 9.30 - 9.69 | 1.0142 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.39 and 8.28
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.01 (-4.19%) | 8.54 | 7.65 - 8.54 | 0.2238 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3144 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3529 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 1.8794 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6187 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.6578 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.5451 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.6382 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.0251 times | Fri 28 March 2025 | 8.08 (-5.16%) | 8.55 | 7.95 - 9.47 | 0.7446 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.11 | 8.36 - 11.27 | 0.5522 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.12 | 8.14 |
| 12 day EMA | 8.1 | 8.12 | 8.13 |
| 20 day EMA | 8.2 | 8.22 | 8.23 |
| 35 day EMA | 8.41 | 8.43 | 8.45 |
| 50 day EMA | 8.67 | 8.7 | 8.73 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.17 | 8.14 |
| 12 day SMA | 8.03 | 8.04 | 8.04 |
| 20 day SMA | 8.1 | 8.12 | 8.14 |
| 35 day SMA | 8.42 | 8.45 | 8.49 |
| 50 day SMA | 8.66 | 8.69 | 8.71 |
| 100 day SMA | 9.03 | 9.04 | 9.06 |
| 150 day SMA | 9.33 | 9.33 | 9.33 |
| 200 day SMA | 9.1 | 9.1 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.