Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 6.31 and 6.52

Daily Target 16.27
Daily Target 26.35
Daily Target 36.48
Daily Target 46.56
Daily Target 56.69

Daily price and volume Gtl

Date Closing Open Range Volume
Mon 16 March 2026 6.43 (-2.87%) 6.50 6.40 - 6.61 0.7177 times
Fri 13 March 2026 6.62 (-2.5%) 6.68 6.56 - 6.82 0.8175 times
Thu 12 March 2026 6.79 (-0.88%) 6.87 6.77 - 6.93 0.6708 times
Wed 11 March 2026 6.85 (0.59%) 6.81 6.81 - 6.97 0.6796 times
Tue 10 March 2026 6.81 (3.97%) 6.84 6.65 - 7.02 1.306 times
Mon 09 March 2026 6.55 (-5.07%) 6.90 6.03 - 6.90 1.2181 times
Fri 06 March 2026 6.90 (0%) 7.02 6.81 - 7.02 0.4478 times
Thu 05 March 2026 6.90 (0.44%) 6.87 6.84 - 7.12 0.9821 times
Wed 04 March 2026 6.87 (-1.72%) 7.22 6.83 - 7.22 1.2526 times
Mon 02 March 2026 6.99 (-0.57%) 6.91 6.69 - 7.05 1.9078 times
Fri 27 February 2026 7.03 (-0.14%) 7.15 6.98 - 7.20 0.8393 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 6.31 and 6.52

Weekly Target 16.27
Weekly Target 26.35
Weekly Target 36.48
Weekly Target 46.56
Weekly Target 56.69

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Mon 16 March 2026 6.43 (-2.87%) 6.50 6.40 - 6.61 0.0999 times
Fri 13 March 2026 6.62 (-4.06%) 6.90 6.03 - 7.02 0.6532 times
Fri 06 March 2026 6.90 (-1.85%) 6.91 6.69 - 7.22 0.6391 times
Fri 27 February 2026 7.03 (-4.87%) 7.30 6.98 - 7.39 0.4782 times
Fri 20 February 2026 7.39 (-4.27%) 7.82 7.00 - 7.94 0.852 times
Fri 13 February 2026 7.72 (-0.39%) 7.99 7.49 - 8.35 1.602 times
Fri 06 February 2026 7.75 (10.56%) 7.10 6.90 - 8.50 4.024 times
Fri 30 January 2026 7.01 (0.14%) 7.00 6.80 - 7.18 0.3908 times
Fri 23 January 2026 7.00 (-7.77%) 7.63 6.78 - 7.68 0.7619 times
Fri 16 January 2026 7.59 (-1.43%) 7.62 7.52 - 7.90 0.4989 times
Fri 09 January 2026 7.70 (-4.82%) 8.09 7.60 - 8.18 0.5988 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 5.64 and 6.83

Monthly Target 15.37
Monthly Target 25.9
Monthly Target 36.56
Monthly Target 47.09
Monthly Target 57.75

Monthly price and volumes Gtl

Date Closing Open Range Volume
Mon 16 March 2026 6.43 (-8.53%) 6.91 6.03 - 7.22 0.1678 times
Fri 27 February 2026 7.03 (0.29%) 7.10 6.90 - 8.50 0.8383 times
Fri 30 January 2026 7.01 (-12.81%) 8.01 6.78 - 8.20 0.3375 times
Wed 31 December 2025 8.04 (-3.83%) 8.54 7.65 - 8.54 0.3887 times
Fri 28 November 2025 8.36 (-8.63%) 9.15 7.95 - 9.33 0.3528 times
Fri 31 October 2025 9.15 (-3.28%) 9.55 9.08 - 9.70 0.396 times
Tue 30 September 2025 9.46 (3.05%) 9.15 8.41 - 11.26 2.1088 times
Fri 29 August 2025 9.18 (-1.82%) 9.35 8.55 - 10.85 0.6943 times
Thu 31 July 2025 9.35 (-14.61%) 11.04 9.00 - 11.10 0.7382 times
Mon 30 June 2025 10.95 (25.43%) 8.72 8.61 - 13.00 3.9779 times
Fri 30 May 2025 8.73 (10.23%) 7.92 7.59 - 9.13 0.7162 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.82
20 day DMA 7.05
35 day DMA 7.22
50 day DMA 7.32
100 day DMA 7.89
150 day DMA 8.39
200 day DMA 8.8

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.756.82
12 day EMA6.826.896.94
20 day EMA6.987.047.08
35 day EMA7.157.197.22
50 day EMA7.327.367.39

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.726.78
12 day SMA6.826.876.91
20 day SMA7.057.127.19
35 day SMA7.227.247.25
50 day SMA7.327.357.38
100 day SMA7.897.927.95
150 day SMA8.398.418.43
200 day SMA8.88.818.82
Back to top | Use Dark Theme