Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.21 and 1.24
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.26 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.22 (-0.81%) | 1.22 | 1.22 - 1.25 | 0.4343 times | Mon 20 April 2026 | 1.23 (-2.38%) | 1.27 | 1.22 - 1.27 | 0.5643 times | Fri 17 April 2026 | 1.26 (1.61%) | 1.25 | 1.24 - 1.30 | 1.0815 times | Thu 16 April 2026 | 1.24 (0.81%) | 1.25 | 1.22 - 1.26 | 0.5497 times | Wed 15 April 2026 | 1.23 (3.36%) | 1.20 | 1.20 - 1.27 | 0.8769 times | Mon 13 April 2026 | 1.19 (-0.83%) | 1.19 | 1.16 - 1.21 | 0.7199 times | Fri 10 April 2026 | 1.20 (0%) | 1.20 | 1.20 - 1.25 | 0.9071 times | Thu 09 April 2026 | 1.20 (-4%) | 1.26 | 1.19 - 1.29 | 1.081 times | Wed 08 April 2026 | 1.25 (15.74%) | 1.11 | 1.11 - 1.29 | 3.1111 times | Tue 07 April 2026 | 1.08 (0.93%) | 1.07 | 1.05 - 1.11 | 0.6742 times | Mon 06 April 2026 | 1.07 (2.88%) | 1.04 | 1.03 - 1.11 | 1.091 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.2 and 1.25
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.22 (-3.17%) | 1.27 | 1.22 - 1.27 | 0.3343 times | Fri 17 April 2026 | 1.26 (5%) | 1.19 | 1.16 - 1.30 | 1.0806 times | Fri 10 April 2026 | 1.20 (15.38%) | 1.04 | 1.03 - 1.29 | 2.2979 times | Thu 02 April 2026 | 1.04 (5.05%) | 1.00 | 0.96 - 1.06 | 0.8764 times | Fri 27 March 2026 | 0.99 (-3.88%) | 1.03 | 0.99 - 1.05 | 0.9692 times | Fri 20 March 2026 | 1.03 (-1.9%) | 1.05 | 1.01 - 1.08 | 0.8787 times | Fri 13 March 2026 | 1.05 (-4.55%) | 1.08 | 1.03 - 1.11 | 0.6402 times | Fri 06 March 2026 | 1.10 (0%) | 1.06 | 1.03 - 1.15 | 0.8891 times | Fri 27 February 2026 | 1.10 (-5.98%) | 1.17 | 1.07 - 1.18 | 0.8908 times | Fri 20 February 2026 | 1.17 (-9.3%) | 1.29 | 1.14 - 1.32 | 1.1427 times | Fri 13 February 2026 | 1.29 (14.16%) | 1.14 | 1.12 - 1.32 | 2.4531 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.11 and 1.42
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 0.8954 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.7568 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.7012 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.8522 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.8742 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.5262 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.6618 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 1.1666 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.6741 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.8916 times | Mon 30 June 2025 | 1.81 (21.48%) | 1.49 | 1.48 - 2.17 | 4.1543 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.19 | 1.19 | 1.18 |
| 20 day EMA | 1.15 | 1.14 | 1.13 |
| 35 day EMA | 1.15 | 1.15 | 1.14 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.22 |
| 12 day SMA | 1.18 | 1.17 | 1.15 |
| 20 day SMA | 1.11 | 1.11 | 1.1 |
| 35 day SMA | 1.1 | 1.1 | 1.09 |
| 50 day SMA | 1.13 | 1.12 | 1.12 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.34 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.