Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.03 and 1.08
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.11 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.06 (-0.93%) | 1.08 | 1.04 - 1.09 | 0.9627 times | Thu 01 October 2026 | 1.07 (-0.93%) | 1.08 | 1.04 - 1.09 | 1.4028 times | Wed 30 September 2026 | 1.08 (0%) | 1.09 | 1.08 - 1.11 | 0.8743 times | Tue 29 September 2026 | 1.08 (-0.92%) | 1.10 | 1.07 - 1.10 | 0.9453 times | Mon 28 September 2026 | 1.09 (-2.68%) | 1.12 | 1.09 - 1.13 | 1.0221 times | Fri 25 September 2026 | 1.12 (0.9%) | 1.11 | 1.10 - 1.13 | 0.8152 times | Thu 24 September 2026 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.15 | 1.7119 times | Wed 23 September 2026 | 1.14 (1.79%) | 1.12 | 1.12 - 1.15 | 0.5408 times | Tue 22 September 2026 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.14 | 0.9214 times | Mon 21 September 2026 | 1.13 (-1.74%) | 1.15 | 1.13 - 1.16 | 0.8034 times | Fri 18 September 2026 | 1.15 (0.88%) | 1.14 | 1.13 - 1.17 | 0.9049 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.03 and 1.08
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.06 (-0.93%) | 1.08 | 1.04 - 1.09 | 0.2064 times | Thu 01 October 2026 | 1.07 (-4.46%) | 1.12 | 1.04 - 1.13 | 0.91 times | Fri 25 September 2026 | 1.12 (-2.61%) | 1.15 | 1.10 - 1.16 | 1.0275 times | Fri 18 September 2026 | 1.15 (-0.86%) | 1.16 | 1.11 - 1.17 | 0.8054 times | Fri 11 September 2026 | 1.16 (0%) | 1.16 | 1.15 - 1.22 | 1.1819 times | Fri 04 September 2026 | 1.16 (-3.33%) | 1.20 | 1.14 - 1.21 | 1.2545 times | Fri 28 August 2026 | 1.20 (-2.44%) | 1.24 | 1.20 - 1.26 | 0.9798 times | Fri 21 August 2026 | 1.23 (1.65%) | 1.21 | 1.20 - 1.27 | 0.9939 times | Fri 14 August 2026 | 1.21 (-2.42%) | 1.24 | 1.21 - 1.26 | 0.7464 times | Fri 07 August 2026 | 1.24 (0.81%) | 1.24 | 1.22 - 1.34 | 1.8944 times | Fri 31 July 2026 | 1.23 (0.82%) | 1.24 | 1.19 - 1.25 | 0.7639 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.03 and 1.08
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.06 (-1.85%) | 1.08 | 1.04 - 1.09 | 0.0713 times | Wed 30 September 2026 | 1.08 (-7.69%) | 1.18 | 1.07 - 1.22 | 0.6419 times | Mon 31 August 2026 | 1.17 (-4.88%) | 1.24 | 1.17 - 1.34 | 0.6929 times | Fri 31 July 2026 | 1.23 (-10.87%) | 1.38 | 1.18 - 1.41 | 0.8176 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.44 | 1.35 - 1.67 | 1.7801 times | Fri 29 May 2026 | 1.42 (16.39%) | 1.22 | 1.22 - 1.52 | 1.6954 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.1202 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.7271 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.6346 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.8189 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.8399 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.09 |
| 12 day EMA | 1.09 | 1.1 | 1.11 |
| 20 day EMA | 1.11 | 1.12 | 1.13 |
| 35 day EMA | 1.14 | 1.15 | 1.16 |
| 50 day EMA | 1.18 | 1.19 | 1.2 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.1 |
| 12 day SMA | 1.11 | 1.11 | 1.12 |
| 20 day SMA | 1.13 | 1.13 | 1.14 |
| 35 day SMA | 1.16 | 1.16 | 1.17 |
| 50 day SMA | 1.18 | 1.18 | 1.19 |
| 100 day SMA | 1.28 | 1.29 | 1.29 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.