Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.24 and 1.31
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.33 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.24 (0.81%) | 1.23 | 1.23 - 1.30 | 1.1604 times | Thu 06 August 2026 | 1.23 (-3.15%) | 1.28 | 1.22 - 1.28 | 1.9794 times | Wed 05 August 2026 | 1.27 (-0.78%) | 1.29 | 1.27 - 1.32 | 1.1766 times | Tue 04 August 2026 | 1.28 (-2.29%) | 1.32 | 1.28 - 1.33 | 1.102 times | Mon 03 August 2026 | 1.31 (6.5%) | 1.24 | 1.23 - 1.34 | 1.708 times | Fri 31 July 2026 | 1.23 (3.36%) | 1.19 | 1.19 - 1.24 | 0.5865 times | Thu 30 July 2026 | 1.19 (-1.65%) | 1.21 | 1.19 - 1.23 | 0.7572 times | Wed 29 July 2026 | 1.21 (0.83%) | 1.21 | 1.20 - 1.22 | 0.6002 times | Tue 28 July 2026 | 1.20 (-1.64%) | 1.23 | 1.20 - 1.23 | 0.3099 times | Mon 27 July 2026 | 1.22 (0%) | 1.24 | 1.22 - 1.25 | 0.6199 times | Fri 24 July 2026 | 1.22 (0.83%) | 1.20 | 1.18 - 1.24 | 0.6744 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.18 and 1.3
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.24 (0.81%) | 1.24 | 1.22 - 1.34 | 0.93 times | Fri 31 July 2026 | 1.23 (0.82%) | 1.24 | 1.19 - 1.25 | 0.375 times | Fri 24 July 2026 | 1.22 (-1.61%) | 1.24 | 1.18 - 1.28 | 0.7093 times | Fri 17 July 2026 | 1.24 (-6.77%) | 1.33 | 1.23 - 1.35 | 0.8189 times | Fri 10 July 2026 | 1.33 (-1.48%) | 1.35 | 1.30 - 1.37 | 0.5779 times | Fri 03 July 2026 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.42 | 0.7326 times | Thu 25 June 2026 | 1.40 (-7.89%) | 1.52 | 1.40 - 1.57 | 0.6967 times | Fri 19 June 2026 | 1.52 (1.33%) | 1.54 | 1.50 - 1.62 | 1.0984 times | Fri 12 June 2026 | 1.50 (-6.83%) | 1.62 | 1.41 - 1.65 | 1.6768 times | Fri 05 June 2026 | 1.61 (13.38%) | 1.44 | 1.39 - 1.67 | 2.3842 times | Fri 29 May 2026 | 1.42 (8.4%) | 1.32 | 1.32 - 1.52 | 1.3186 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.18 and 1.3
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.24 (0.81%) | 1.24 | 1.22 - 1.34 | 0.261 times | Fri 31 July 2026 | 1.23 (-10.87%) | 1.38 | 1.18 - 1.41 | 0.8011 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.44 | 1.35 - 1.67 | 1.7442 times | Fri 29 May 2026 | 1.42 (16.39%) | 1.22 | 1.22 - 1.52 | 1.6612 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.0976 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.7125 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.6016 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.8023 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.823 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.4954 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.623 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.26 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.36 | 1.36 | 1.37 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.26 |
| 12 day SMA | 1.23 | 1.23 | 1.24 |
| 20 day SMA | 1.25 | 1.25 | 1.26 |
| 35 day SMA | 1.31 | 1.31 | 1.32 |
| 50 day SMA | 1.36 | 1.37 | 1.37 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.