Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 76.54 and 78.04
| Daily Target 1 | 76.27 |
| Daily Target 2 | 76.8 |
| Daily Target 3 | 77.773333333333 |
| Daily Target 4 | 78.3 |
| Daily Target 5 | 79.27 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.32 (-1.06%) | 78.75 | 77.25 - 78.75 | 0.4757 times | Thu 12 February 2026 | 78.15 (-0.81%) | 78.70 | 78.01 - 78.95 | 0.4337 times | Wed 11 February 2026 | 78.79 (0.36%) | 79.30 | 78.07 - 79.30 | 0.6311 times | Tue 10 February 2026 | 78.51 (1.04%) | 77.49 | 77.05 - 79.83 | 1.4921 times | Mon 09 February 2026 | 77.70 (0.61%) | 77.90 | 77.31 - 77.99 | 1.2297 times | Fri 06 February 2026 | 77.23 (-0.85%) | 77.89 | 76.20 - 78.01 | 1.3685 times | Thu 05 February 2026 | 77.89 (-1.13%) | 79.00 | 77.00 - 79.50 | 1.2766 times | Wed 04 February 2026 | 78.78 (0.29%) | 78.45 | 76.75 - 79.39 | 1.5447 times | Tue 03 February 2026 | 78.55 (1.16%) | 78.50 | 77.65 - 79.00 | 1.0268 times | Mon 02 February 2026 | 77.65 (-0.19%) | 77.15 | 77.10 - 78.92 | 0.5212 times | Sun 01 February 2026 | 77.80 (-1.21%) | 77.05 | 77.05 - 79.71 | 0.5386 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 75.8 and 78.58
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.2739 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.4033 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.2074 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.9656 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 7.1054 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.2227 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.1446 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 0.2258 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 0.2612 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.1902 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.1935 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 76.76 and 80.39
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 77.783333333333 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.32 (-1.82%) | 77.05 | 76.20 - 79.83 | 0.1468 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.8518 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2113 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1536 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2655 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.2001 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2633 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.6028 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.894 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.4106 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4788 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 78.09 |
| 20 day DMA | 78.38 |
| 35 day DMA | 85.95 |
| 50 day DMA | 90.18 |
| 100 day DMA | 97.8 |
| 150 day DMA | 104.31 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 78.26 | 78.31 |
| 12 day EMA | 78.63 | 78.87 | 79 |
| 20 day EMA | 80.5 | 80.84 | 81.12 |
| 35 day EMA | 84.62 | 85.05 | 85.46 |
| 50 day EMA | 89.73 | 90.24 | 90.73 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 78.08 | 78.02 |
| 12 day SMA | 78.09 | 78.11 | 78.17 |
| 20 day SMA | 78.38 | 78.6 | 79 |
| 35 day SMA | 85.95 | 86.6 | 87.23 |
| 50 day SMA | 90.18 | 90.6 | 91.03 |
| 100 day SMA | 97.8 | 98.19 | 98.58 |
| 150 day SMA | 104.31 | 104.61 | 104.87 |
| 200 day SMA | 106.44 | 106.58 | 106.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.