Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 59.41 and 61.27
| Daily Target 1 | 58.03 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 59.89 |
| Daily Target 4 | 60.78 |
| Daily Target 5 | 61.75 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.81 (0.1%) | 59.69 | 59.00 - 60.86 | 0.7633 times | Thu 10 September 2026 | 59.75 (2.5%) | 58.75 | 58.29 - 61.59 | 1.2935 times | Wed 09 September 2026 | 58.29 (0.36%) | 58.08 | 57.52 - 58.89 | 0.4627 times | Tue 08 September 2026 | 58.08 (-1.41%) | 59.00 | 57.67 - 59.13 | 0.3443 times | Mon 07 September 2026 | 58.91 (0.41%) | 59.00 | 57.52 - 59.02 | 0.9992 times | Fri 04 September 2026 | 58.67 (1.28%) | 58.50 | 57.51 - 59.50 | 1.1404 times | Thu 03 September 2026 | 57.93 (3.13%) | 57.25 | 56.31 - 58.50 | 1.1127 times | Wed 02 September 2026 | 56.17 (-1.7%) | 58.20 | 55.51 - 58.20 | 0.7217 times | Tue 01 September 2026 | 57.14 (-1.02%) | 57.98 | 56.50 - 57.98 | 0.6013 times | Mon 31 August 2026 | 57.73 (7.83%) | 54.99 | 53.60 - 59.90 | 2.5608 times | Fri 28 August 2026 | 53.54 (-0.76%) | 53.55 | 53.25 - 55.10 | 4.9855 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 58.67 and 62.74
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 59.64 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.81 (1.94%) | 59.00 | 57.52 - 61.59 | 0.7346 times | Fri 04 September 2026 | 58.67 (9.58%) | 54.99 | 53.60 - 59.90 | 1.1669 times | Fri 28 August 2026 | 53.54 (-1.31%) | 54.75 | 53.25 - 56.40 | 2.0826 times | Fri 21 August 2026 | 54.25 (2.57%) | 52.90 | 50.85 - 55.35 | 0.7002 times | Fri 14 August 2026 | 52.89 (-11.54%) | 59.30 | 51.00 - 60.00 | 2.7022 times | Fri 07 August 2026 | 59.79 (-0.18%) | 61.35 | 59.50 - 62.50 | 0.3106 times | Fri 31 July 2026 | 59.90 (-1.29%) | 61.60 | 59.11 - 61.94 | 0.3059 times | Fri 24 July 2026 | 60.68 (-4.28%) | 63.00 | 57.71 - 64.00 | 0.46 times | Fri 17 July 2026 | 63.39 (3.39%) | 61.60 | 59.61 - 65.70 | 1.1535 times | Fri 10 July 2026 | 61.31 (0.26%) | 61.45 | 58.40 - 61.80 | 0.3835 times | Fri 03 July 2026 | 61.15 (0.28%) | 62.14 | 59.28 - 62.29 | 0.303 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 57.66 and 63.74
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 58.97 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.81 (3.6%) | 57.98 | 55.51 - 61.59 | 0.2724 times | Mon 31 August 2026 | 57.73 (-3.62%) | 61.35 | 50.85 - 62.50 | 1.2097 times | Fri 31 July 2026 | 59.90 (-1.98%) | 61.21 | 57.71 - 65.70 | 0.4846 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.5592 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3091 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.7237 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.1568 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.5739 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.5355 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1752 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1274 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 57.5 |
| 20 day DMA | 56.19 |
| 35 day DMA | 57.04 |
| 50 day DMA | 58.37 |
| 100 day DMA | 61.87 |
| 150 day DMA | 63.11 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.62 | 58.05 |
| 12 day EMA | 57.9 | 57.55 | 57.15 |
| 20 day EMA | 57.41 | 57.16 | 56.89 |
| 35 day EMA | 57.86 | 57.74 | 57.62 |
| 50 day EMA | 58.64 | 58.59 | 58.54 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 58.74 | 58.38 |
| 12 day SMA | 57.5 | 57.06 | 56.65 |
| 20 day SMA | 56.19 | 55.85 | 55.56 |
| 35 day SMA | 57.04 | 57.07 | 57.06 |
| 50 day SMA | 58.37 | 58.39 | 58.42 |
| 100 day SMA | 61.87 | 61.96 | 62.04 |
| 150 day SMA | 63.11 | 63.24 | 63.36 |
| 200 day SMA | 70.74 | 70.94 | 71.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.