Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 98.54 and 101.77
| Daily Target 1 | 95.89 |
| Daily Target 2 | 97.95 |
| Daily Target 3 | 99.116666666667 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 102.35 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.02 (2.11%) | 98.60 | 97.05 - 100.28 | 1.3372 times | Thu 11 December 2025 | 97.95 (-0.91%) | 99.50 | 97.66 - 99.50 | 0.7736 times | Wed 10 December 2025 | 98.85 (-0.11%) | 99.60 | 98.64 - 100.01 | 0.9006 times | Tue 09 December 2025 | 98.96 (1.26%) | 97.55 | 97.30 - 99.42 | 0.8257 times | Mon 08 December 2025 | 97.73 (-1.22%) | 99.70 | 97.30 - 99.80 | 1.1191 times | Fri 05 December 2025 | 98.94 (-0.03%) | 98.49 | 98.16 - 99.19 | 0.3641 times | Thu 04 December 2025 | 98.97 (0.88%) | 98.90 | 97.80 - 99.80 | 0.7681 times | Wed 03 December 2025 | 98.11 (-1.62%) | 99.75 | 97.80 - 99.93 | 1.2557 times | Tue 02 December 2025 | 99.73 (-0.4%) | 100.50 | 99.00 - 100.50 | 0.4637 times | Mon 01 December 2025 | 100.13 (0.55%) | 101.00 | 98.80 - 102.00 | 2.1922 times | Fri 28 November 2025 | 99.58 (0.27%) | 99.00 | 99.00 - 101.09 | 0.6796 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 98.54 and 101.77
| Weekly Target 1 | 95.89 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 99.116666666667 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.85 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.865 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.7971 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 1.1273 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.7131 times | Fri 07 November 2025 | 105.54 (-0.14%) | 106.00 | 104.15 - 107.40 | 0.5294 times | Fri 31 October 2025 | 105.69 (-0.17%) | 106.70 | 104.90 - 107.09 | 0.6882 times | Fri 24 October 2025 | 105.87 (0.8%) | 105.00 | 104.30 - 108.96 | 0.551 times | Fri 17 October 2025 | 105.03 (-0.8%) | 105.88 | 104.85 - 118.25 | 2.9085 times | Fri 10 October 2025 | 105.88 (-2.3%) | 108.37 | 105.55 - 108.38 | 0.9703 times | Fri 03 October 2025 | 108.37 (-1.37%) | 110.00 | 107.50 - 111.50 | 0.8049 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 96.06 and 101.01
| Monthly Target 1 | 94.74 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 99.69 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.02 (0.44%) | 101.00 | 97.05 - 102.00 | 0.0765 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1413 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2442 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1841 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2422 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.4742 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.5014 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3777 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4404 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.318 times | Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.2605 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 98.7 |
| 12 day DMA | 99.02 |
| 20 day DMA | 99.85 |
| 35 day DMA | 102.25 |
| 50 day DMA | 103.61 |
| 100 day DMA | 110.05 |
| 150 day DMA | 111.59 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.5 | 98.78 |
| 12 day EMA | 99.33 | 99.2 | 99.43 |
| 20 day EMA | 100.18 | 100.2 | 100.44 |
| 35 day EMA | 101.83 | 101.94 | 102.17 |
| 50 day EMA | 103.73 | 103.88 | 104.12 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.7 | 98.49 | 98.69 |
| 12 day SMA | 99.02 | 99.01 | 99.11 |
| 20 day SMA | 99.85 | 100.07 | 100.41 |
| 35 day SMA | 102.25 | 102.43 | 102.67 |
| 50 day SMA | 103.61 | 103.77 | 103.99 |
| 100 day SMA | 110.05 | 110.23 | 110.43 |
| 150 day SMA | 111.59 | 111.6 | 111.64 |
| 200 day SMA | 110.93 | 111 | 111.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.