Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 64.92 and 70.62
| Daily Target 1 | 63.38 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 69.076666666667 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 74.78 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.53 (0.7%) | 70.64 | 66.00 - 71.70 | 1.1046 times | Fri 10 April 2026 | 69.05 (5.47%) | 66.00 | 65.51 - 70.50 | 1.5206 times | Thu 09 April 2026 | 65.47 (1.46%) | 64.79 | 62.45 - 65.60 | 0.6262 times | Wed 08 April 2026 | 64.53 (2.27%) | 64.70 | 63.96 - 65.74 | 0.9294 times | Tue 07 April 2026 | 63.10 (3.48%) | 60.98 | 60.82 - 63.89 | 0.7462 times | Mon 06 April 2026 | 60.98 (1.16%) | 61.00 | 58.11 - 61.18 | 0.2895 times | Thu 02 April 2026 | 60.28 (2.07%) | 58.60 | 57.54 - 60.90 | 0.6179 times | Wed 01 April 2026 | 59.06 (5.09%) | 57.00 | 57.00 - 59.51 | 0.8924 times | Mon 30 March 2026 | 56.20 (-0.81%) | 56.66 | 55.65 - 57.35 | 1.7961 times | Fri 27 March 2026 | 56.66 (-3.19%) | 58.25 | 56.06 - 58.50 | 1.4771 times | Wed 25 March 2026 | 58.53 (2.58%) | 57.06 | 57.06 - 59.25 | 1.1782 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 64.92 and 70.62
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 69.076666666667 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.53 (0.7%) | 70.64 | 66.00 - 71.70 | 0.0901 times | Fri 10 April 2026 | 69.05 (14.55%) | 61.00 | 58.11 - 70.50 | 0.3354 times | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 0.2697 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 1.7033 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.3679 times | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 0.8199 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 3.3673 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 1.9612 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 0.9853 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.0999 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.1471 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 63.27 and 77.97
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 66.076666666667 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.53 (23.72%) | 57.00 | 57.00 - 71.70 | 0.3083 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.5984 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.7941 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7503 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1997 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1452 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2509 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1891 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2489 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.5149 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.6257 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 61.7 |
| 20 day DMA | 60.37 |
| 35 day DMA | 61.84 |
| 50 day DMA | 66.47 |
| 100 day DMA | 81.24 |
| 150 day DMA | 90.64 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 65.09 | 63.11 |
| 12 day EMA | 63.51 | 62.42 | 61.21 |
| 20 day EMA | 62.75 | 62.04 | 61.3 |
| 35 day EMA | 64.69 | 64.4 | 64.13 |
| 50 day EMA | 67.48 | 67.4 | 67.33 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 64.63 | 62.87 |
| 12 day SMA | 61.7 | 60.67 | 59.83 |
| 20 day SMA | 60.37 | 60.07 | 59.81 |
| 35 day SMA | 61.84 | 62.02 | 62.02 |
| 50 day SMA | 66.47 | 66.66 | 66.85 |
| 100 day SMA | 81.24 | 81.59 | 81.94 |
| 150 day SMA | 90.64 | 90.95 | 91.25 |
| 200 day SMA | 97.51 | 97.76 | 98.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.