Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 347.43 and 353.88
| Daily Target 1 | 342.6 |
| Daily Target 2 | 345.8 |
| Daily Target 3 | 349.05 |
| Daily Target 4 | 352.25 |
| Daily Target 5 | 355.5 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 349.00 (-0.13%) | 347.00 | 345.85 - 352.30 | 0.5348 times | Thu 18 December 2025 | 349.45 (0.24%) | 347.20 | 345.90 - 355.00 | 2.2 times | Wed 17 December 2025 | 348.60 (-0.87%) | 351.10 | 344.15 - 353.50 | 0.6481 times | Tue 16 December 2025 | 351.65 (0.77%) | 345.80 | 345.10 - 354.80 | 0.5689 times | Mon 15 December 2025 | 348.95 (0.22%) | 346.00 | 341.20 - 355.50 | 0.7676 times | Sat 13 December 2025 | 348.20 (0%) | 346.90 | 345.00 - 352.00 | 1.0655 times | Fri 12 December 2025 | 348.20 (0.3%) | 346.90 | 345.00 - 352.00 | 1.0655 times | Thu 11 December 2025 | 347.15 (1.14%) | 341.10 | 339.00 - 348.80 | 0.9273 times | Wed 10 December 2025 | 343.25 (-2.4%) | 351.25 | 340.30 - 354.50 | 1.4318 times | Tue 09 December 2025 | 351.70 (1.41%) | 343.60 | 343.60 - 354.80 | 0.7903 times | Mon 08 December 2025 | 346.80 (-2.42%) | 352.20 | 343.00 - 357.25 | 1.0691 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 345.1 and 359.4
| Weekly Target 1 | 334.27 |
| Weekly Target 2 | 341.63 |
| Weekly Target 3 | 348.56666666667 |
| Weekly Target 4 | 355.93 |
| Weekly Target 5 | 362.87 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 0.5734 times | Sat 13 December 2025 | 348.20 (-2.03%) | 352.20 | 339.00 - 357.25 | 0.7714 times | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.8403 times | Fri 28 November 2025 | 355.65 (0.91%) | 356.00 | 350.65 - 373.40 | 1.9031 times | Fri 21 November 2025 | 352.45 (10.76%) | 319.00 | 310.50 - 354.50 | 2.6423 times | Fri 14 November 2025 | 318.20 (-4.74%) | 335.00 | 311.60 - 335.80 | 0.6464 times | Fri 07 November 2025 | 334.05 (2.66%) | 325.40 | 319.65 - 338.35 | 0.7139 times | Fri 31 October 2025 | 325.40 (-4.77%) | 342.00 | 315.50 - 343.50 | 1.0306 times | Fri 24 October 2025 | 341.70 (-2.83%) | 348.50 | 337.20 - 353.35 | 0.3246 times | Fri 17 October 2025 | 351.65 (-3.7%) | 362.00 | 350.00 - 370.00 | 0.554 times | Fri 10 October 2025 | 365.15 (1.85%) | 358.50 | 352.00 - 370.00 | 0.576 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 333.5 and 354.5
| Monthly Target 1 | 328.33 |
| Monthly Target 2 | 338.67 |
| Monthly Target 3 | 349.33333333333 |
| Monthly Target 4 | 359.67 |
| Monthly Target 5 | 370.33 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 349.00 (-1.87%) | 356.00 | 339.00 - 360.00 | 0.5363 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.4496 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6495 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.0711 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.491 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.2897 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8061 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7153 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.0307 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.9608 times | Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.7986 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 349.53 |
| 12 day DMA | 349.03 |
| 20 day DMA | 351.77 |
| 35 day DMA | 342.59 |
| 50 day DMA | 343.96 |
| 100 day DMA | 355.12 |
| 150 day DMA | 359.42 |
| 200 day DMA | 356.96 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.2 | 349.3 | 349.23 |
| 12 day EMA | 349.17 | 349.2 | 349.15 |
| 20 day EMA | 348.45 | 348.39 | 348.28 |
| 35 day EMA | 347.87 | 347.8 | 347.7 |
| 50 day EMA | 345.76 | 345.63 | 345.47 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.53 | 349.37 | 349.12 |
| 12 day SMA | 349.03 | 349.79 | 349.92 |
| 20 day SMA | 351.77 | 352 | 352.15 |
| 35 day SMA | 342.59 | 341.92 | 341.19 |
| 50 day SMA | 343.96 | 344.29 | 344.52 |
| 100 day SMA | 355.12 | 355.48 | 355.86 |
| 150 day SMA | 359.42 | 359.7 | 359.9 |
| 200 day SMA | 356.96 | 356.87 | 356.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.