Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 296.73 and 309.28
| Daily Target 1 | 287.27 |
| Daily Target 2 | 293.63 |
| Daily Target 3 | 299.81666666667 |
| Daily Target 4 | 306.18 |
| Daily Target 5 | 312.37 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 300.00 (0.23%) | 297.00 | 293.45 - 306.00 | 0.8903 times | Wed 08 April 2026 | 299.30 (3.69%) | 294.65 | 291.50 - 309.00 | 0.7089 times | Tue 07 April 2026 | 288.65 (-0.53%) | 289.70 | 285.00 - 295.85 | 0.4629 times | Mon 06 April 2026 | 290.20 (0.55%) | 290.80 | 281.05 - 296.00 | 0.4267 times | Thu 02 April 2026 | 288.60 (-0.03%) | 283.30 | 279.30 - 290.70 | 0.2944 times | Wed 01 April 2026 | 288.70 (5.44%) | 275.15 | 275.15 - 297.00 | 0.8786 times | Mon 30 March 2026 | 273.80 (-2.37%) | 276.60 | 273.00 - 281.00 | 1.0726 times | Fri 27 March 2026 | 280.45 (-4.82%) | 290.05 | 278.85 - 295.80 | 1.171 times | Wed 25 March 2026 | 294.65 (5.63%) | 280.90 | 276.65 - 302.50 | 2.4362 times | Tue 24 March 2026 | 278.95 (-0.89%) | 283.50 | 273.40 - 290.40 | 1.6584 times | Mon 23 March 2026 | 281.45 (-4.38%) | 289.80 | 278.55 - 293.90 | 0.9812 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 290.53 and 318.48
| Weekly Target 1 | 268.73 |
| Weekly Target 2 | 284.37 |
| Weekly Target 3 | 296.68333333333 |
| Weekly Target 4 | 312.32 |
| Weekly Target 5 | 324.63 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 300.00 (3.95%) | 290.80 | 281.05 - 309.00 | 0.613 times | Thu 02 April 2026 | 288.60 (2.91%) | 276.60 | 273.00 - 297.00 | 0.5531 times | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 1.5385 times | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 1.5111 times | Fri 13 March 2026 | 287.45 (2.97%) | 275.00 | 268.00 - 300.05 | 1.3122 times | Fri 06 March 2026 | 279.15 (-1.38%) | 275.00 | 270.60 - 283.65 | 0.7461 times | Fri 27 February 2026 | 283.05 (-1.91%) | 288.45 | 274.45 - 289.20 | 1.1362 times | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.2278 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.6357 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 0.7265 times | Fri 30 January 2026 | 307.25 (-0.79%) | 310.40 | 293.05 - 310.50 | 0.7108 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 287.58 and 321.43
| Monthly Target 1 | 260.87 |
| Monthly Target 2 | 280.43 |
| Monthly Target 3 | 294.71666666667 |
| Monthly Target 4 | 314.28 |
| Monthly Target 5 | 328.57 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 300.00 (9.57%) | 275.15 | 275.15 - 309.00 | 0.1782 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 1.0618 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.7365 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5278 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.8087 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.629 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7298 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.2036 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6754 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.4492 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.9058 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 293.35 |
| 12 day DMA | 288.26 |
| 20 day DMA | 289.15 |
| 35 day DMA | 286.71 |
| 50 day DMA | 292.95 |
| 100 day DMA | 315.26 |
| 150 day DMA | 327.74 |
| 200 day DMA | 337.4 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.36 | 291.54 | 287.66 |
| 12 day EMA | 290.62 | 288.91 | 287.02 |
| 20 day EMA | 289.63 | 288.54 | 287.41 |
| 35 day EMA | 292.21 | 291.75 | 291.31 |
| 50 day EMA | 294.63 | 294.41 | 294.21 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.35 | 291.09 | 285.99 |
| 12 day SMA | 288.26 | 287.63 | 287.78 |
| 20 day SMA | 289.15 | 288.03 | 287.02 |
| 35 day SMA | 286.71 | 286.98 | 287.36 |
| 50 day SMA | 292.95 | 293.14 | 293.59 |
| 100 day SMA | 315.26 | 315.57 | 315.76 |
| 150 day SMA | 327.74 | 328.19 | 328.67 |
| 200 day SMA | 337.4 | 337.72 | 338.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.