Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 684.75 and 738.35
| Daily Target 1 | 673.1 |
| Daily Target 2 | 696.4 |
| Daily Target 3 | 726.7 |
| Daily Target 4 | 750 |
| Daily Target 5 | 780.3 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 719.70 (-2.05%) | 744.00 | 703.40 - 757.00 | 0.4339 times | Mon 20 April 2026 | 734.80 (1.7%) | 712.00 | 704.00 - 745.55 | 0.3952 times | Fri 17 April 2026 | 722.55 (4.26%) | 696.55 | 694.65 - 731.30 | 0.746 times | Thu 16 April 2026 | 693.05 (5.87%) | 657.00 | 655.05 - 700.00 | 1.2486 times | Wed 15 April 2026 | 654.65 (2.35%) | 646.00 | 639.60 - 661.80 | 0.5877 times | Mon 13 April 2026 | 639.60 (3.5%) | 609.95 | 595.00 - 679.70 | 1.0598 times | Fri 10 April 2026 | 617.95 (-0.02%) | 630.00 | 611.00 - 631.20 | 0.6701 times | Thu 09 April 2026 | 618.10 (5.19%) | 587.60 | 580.10 - 628.00 | 2.505 times | Wed 08 April 2026 | 587.60 (1.39%) | 600.00 | 580.00 - 600.00 | 1.0277 times | Tue 07 April 2026 | 579.55 (-1.06%) | 586.35 | 562.15 - 601.45 | 1.3259 times | Mon 06 April 2026 | 585.75 (-2.93%) | 608.00 | 572.85 - 611.65 | 1.375 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 711.55 and 765.15
| Weekly Target 1 | 673.1 |
| Weekly Target 2 | 696.4 |
| Weekly Target 3 | 726.7 |
| Weekly Target 4 | 750 |
| Weekly Target 5 | 780.3 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 719.70 (-0.39%) | 712.00 | 703.40 - 757.00 | 0.0585 times | Fri 17 April 2026 | 722.55 (16.93%) | 609.95 | 595.00 - 731.30 | 0.2568 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 0.4868 times | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 1.0654 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 5.6479 times | Fri 20 March 2026 | 538.25 (24.97%) | 433.00 | 409.15 - 583.80 | 2.4626 times | Fri 13 March 2026 | 430.70 (-4.65%) | 450.00 | 425.25 - 453.80 | 0.0083 times | Fri 06 March 2026 | 451.70 (-5.48%) | 469.00 | 450.00 - 474.95 | 0.0029 times | Fri 27 February 2026 | 477.90 (2.88%) | 463.10 | 461.60 - 496.00 | 0.0071 times | Fri 20 February 2026 | 464.50 (-1.66%) | 470.00 | 461.10 - 491.55 | 0.0038 times | Fri 13 February 2026 | 472.35 (-0.05%) | 470.90 | 455.15 - 487.95 | 0.0052 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 640.93 and 835.78
| Monthly Target 1 | 484.77 |
| Monthly Target 2 | 602.23 |
| Monthly Target 3 | 679.61666666667 |
| Monthly Target 4 | 797.08 |
| Monthly Target 5 | 874.47 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 719.70 (26.59%) | 594.30 | 562.15 - 757.00 | 1.3359 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.4399 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0206 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0174 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0153 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0179 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0205 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0451 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0184 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 0.069 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.0394 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 704.95 |
| 12 day DMA | 646.4 |
| 20 day DMA | 618.48 |
| 35 day DMA | 545.5 |
| 50 day DMA | 524.74 |
| 100 day DMA | 509.41 |
| 150 day DMA | 528.6 |
| 200 day DMA | 541.66 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.85 | 694.42 | 674.24 |
| 12 day EMA | 658.01 | 646.8 | 630.8 |
| 20 day EMA | 621.11 | 610.74 | 597.69 |
| 35 day EMA | 580.06 | 571.84 | 562.25 |
| 50 day EMA | 537.1 | 529.65 | 521.28 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.95 | 688.93 | 665.56 |
| 12 day SMA | 646.4 | 635.7 | 621.84 |
| 20 day SMA | 618.48 | 604.1 | 588.07 |
| 35 day SMA | 545.5 | 538.52 | 531.52 |
| 50 day SMA | 524.74 | 519.8 | 514 |
| 100 day SMA | 509.41 | 507.67 | 505.87 |
| 150 day SMA | 528.6 | 527.75 | 526.81 |
| 200 day SMA | 541.66 | 541.1 | 540.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.