Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 505.6 and 512.3
| Daily Target 1 | 500.6 |
| Daily Target 2 | 503.9 |
| Daily Target 3 | 507.3 |
| Daily Target 4 | 510.6 |
| Daily Target 5 | 514 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.20 (0.03%) | 507.05 | 504.00 - 510.70 | 0.6833 times | Thu 11 December 2025 | 507.05 (0.01%) | 507.00 | 500.10 - 507.95 | 0.6222 times | Wed 10 December 2025 | 507.00 (-0.79%) | 506.80 | 505.10 - 514.55 | 0.7767 times | Tue 09 December 2025 | 511.05 (0.99%) | 506.90 | 495.00 - 512.40 | 1.3576 times | Mon 08 December 2025 | 506.05 (-2.08%) | 516.30 | 501.40 - 516.30 | 0.9295 times | Fri 05 December 2025 | 516.80 (-0.9%) | 517.70 | 516.00 - 522.25 | 0.741 times | Thu 04 December 2025 | 521.50 (-0.38%) | 525.00 | 516.20 - 527.30 | 0.6837 times | Wed 03 December 2025 | 523.50 (0.53%) | 520.75 | 519.35 - 532.00 | 2.4323 times | Tue 02 December 2025 | 520.75 (-0.84%) | 525.15 | 516.10 - 525.15 | 1.0201 times | Mon 01 December 2025 | 525.15 (-1.01%) | 533.30 | 522.45 - 533.30 | 0.7538 times | Fri 28 November 2025 | 530.50 (0.03%) | 533.10 | 526.50 - 534.00 | 0.694 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 490.45 and 511.75
| Weekly Target 1 | 484.87 |
| Weekly Target 2 | 496.03 |
| Weekly Target 3 | 506.16666666667 |
| Weekly Target 4 | 517.33 |
| Weekly Target 5 | 527.47 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.6873 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 0.8858 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.0537 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.8034 times | Fri 14 November 2025 | 553.50 (-0.81%) | 558.55 | 541.00 - 566.65 | 1.1624 times | Fri 07 November 2025 | 558.00 (-2.46%) | 572.05 | 548.10 - 579.90 | 1.1259 times | Fri 31 October 2025 | 572.05 (2.12%) | 560.15 | 552.15 - 577.90 | 1.3708 times | Fri 24 October 2025 | 560.15 (2.66%) | 549.70 | 540.25 - 562.00 | 0.5322 times | Fri 17 October 2025 | 545.65 (-3.69%) | 566.55 | 539.85 - 566.55 | 1.2417 times | Fri 10 October 2025 | 566.55 (0.88%) | 565.60 | 549.00 - 570.50 | 1.1367 times | Fri 03 October 2025 | 561.60 (0.36%) | 555.00 | 534.80 - 563.70 | 1.2446 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 481.95 and 520.25
| Monthly Target 1 | 473.53 |
| Monthly Target 2 | 490.37 |
| Monthly Target 3 | 511.83333333333 |
| Monthly Target 4 | 528.67 |
| Monthly Target 5 | 550.13 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.20 (-4.39%) | 533.30 | 495.00 - 533.30 | 0.1396 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.368 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.4203 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.9241 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.3779 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.4144 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.8068 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.3604 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.5718 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.6168 times | Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.4388 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 507.67 |
| 12 day DMA | 517.24 |
| 20 day DMA | 528.2 |
| 35 day DMA | 541.83 |
| 50 day DMA | 546.04 |
| 100 day DMA | 563.35 |
| 150 day DMA | 574.8 |
| 200 day DMA | 577.04 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.39 | 510.48 | 512.19 |
| 12 day EMA | 517.14 | 518.95 | 521.11 |
| 20 day EMA | 524.91 | 526.77 | 528.85 |
| 35 day EMA | 534.28 | 535.87 | 537.57 |
| 50 day EMA | 543.33 | 544.8 | 546.34 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.67 | 509.59 | 512.48 |
| 12 day SMA | 517.24 | 519.45 | 521.45 |
| 20 day SMA | 528.2 | 530.52 | 532.61 |
| 35 day SMA | 541.83 | 543.25 | 544.56 |
| 50 day SMA | 546.04 | 546.83 | 547.57 |
| 100 day SMA | 563.35 | 564.17 | 565.05 |
| 150 day SMA | 574.8 | 575.49 | 576.33 |
| 200 day SMA | 577.04 | 577.38 | 577.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.