Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 647.13 and 669.33
| Daily Target 1 | 629.82 |
| Daily Target 2 | 642.23 |
| Daily Target 3 | 652.01666666667 |
| Daily Target 4 | 664.43 |
| Daily Target 5 | 674.22 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 654.65 (2.35%) | 646.00 | 639.60 - 661.80 | 0.2484 times | Mon 13 April 2026 | 639.60 (3.5%) | 609.95 | 595.00 - 679.70 | 0.4479 times | Fri 10 April 2026 | 617.95 (-0.02%) | 630.00 | 611.00 - 631.20 | 0.2832 times | Thu 09 April 2026 | 618.10 (5.19%) | 587.60 | 580.10 - 628.00 | 1.0586 times | Wed 08 April 2026 | 587.60 (1.39%) | 600.00 | 580.00 - 600.00 | 0.4343 times | Tue 07 April 2026 | 579.55 (-1.06%) | 586.35 | 562.15 - 601.45 | 0.5604 times | Mon 06 April 2026 | 585.75 (-2.93%) | 608.00 | 572.85 - 611.65 | 0.5811 times | Thu 02 April 2026 | 603.45 (2.05%) | 599.95 | 578.15 - 613.70 | 1.2868 times | Wed 01 April 2026 | 591.30 (4%) | 594.30 | 575.75 - 604.30 | 2.0879 times | Mon 30 March 2026 | 568.55 (-2.92%) | 594.95 | 556.00 - 613.60 | 3.0114 times | Fri 27 March 2026 | 585.65 (-2.64%) | 613.40 | 576.80 - 632.00 | 4.5663 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 624.83 and 709.53
| Weekly Target 1 | 558.42 |
| Weekly Target 2 | 606.53 |
| Weekly Target 3 | 643.11666666667 |
| Weekly Target 4 | 691.23 |
| Weekly Target 5 | 727.82 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 654.65 (5.94%) | 609.95 | 595.00 - 679.70 | 0.1185 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 0.4964 times | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 1.0865 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 5.7595 times | Fri 20 March 2026 | 538.25 (24.97%) | 433.00 | 409.15 - 583.80 | 2.5113 times | Fri 13 March 2026 | 430.70 (-4.65%) | 450.00 | 425.25 - 453.80 | 0.0085 times | Fri 06 March 2026 | 451.70 (-5.48%) | 469.00 | 450.00 - 474.95 | 0.003 times | Fri 27 February 2026 | 477.90 (2.88%) | 463.10 | 461.60 - 496.00 | 0.0072 times | Fri 20 February 2026 | 464.50 (-1.66%) | 470.00 | 461.10 - 491.55 | 0.0038 times | Fri 13 February 2026 | 472.35 (-0.05%) | 470.90 | 455.15 - 487.95 | 0.0053 times | Fri 06 February 2026 | 472.60 (3.65%) | 447.70 | 437.30 - 480.00 | 0.0051 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 608.4 and 725.95
| Monthly Target 1 | 514.62 |
| Monthly Target 2 | 584.63 |
| Monthly Target 3 | 632.16666666667 |
| Monthly Target 4 | 702.18 |
| Monthly Target 5 | 749.72 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 654.65 (15.14%) | 594.30 | 562.15 - 679.70 | 1.1637 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.6076 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.021 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0177 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0156 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0183 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0209 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.046 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0188 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 0.0704 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.0401 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 623.58 |
| 12 day DMA | 602.8 |
| 20 day DMA | 559.64 |
| 35 day DMA | 517.72 |
| 50 day DMA | 503.74 |
| 100 day DMA | 502.81 |
| 150 day DMA | 525.25 |
| 200 day DMA | 539.24 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.61 | 615.59 | 603.59 |
| 12 day EMA | 599.78 | 589.81 | 580.76 |
| 20 day EMA | 573.06 | 564.47 | 556.56 |
| 35 day EMA | 542.5 | 535.9 | 529.8 |
| 50 day EMA | 511.64 | 505.81 | 500.35 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.58 | 608.56 | 597.79 |
| 12 day SMA | 602.8 | 600.41 | 598.37 |
| 20 day SMA | 559.64 | 548.96 | 539.24 |
| 35 day SMA | 517.72 | 512.73 | 508.16 |
| 50 day SMA | 503.74 | 499.65 | 495.93 |
| 100 day SMA | 502.81 | 501.82 | 500.96 |
| 150 day SMA | 525.25 | 524.85 | 524.51 |
| 200 day SMA | 539.24 | 538.83 | 538.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.