GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 752.23 and 772.23

Daily Target 1746.5
Daily Target 2757.95
Daily Target 3766.5
Daily Target 4777.95
Daily Target 5786.5

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Fri 19 July 2024 769.40 (-0.23%) 771.20 755.05 - 775.05 1.2545 times
Thu 18 July 2024 771.20 (-0.74%) 780.00 766.00 - 780.85 1.127 times
Tue 16 July 2024 776.95 (-0.08%) 778.10 771.05 - 788.55 0.8429 times
Mon 15 July 2024 777.60 (-0.06%) 778.50 763.65 - 782.00 0.7583 times
Fri 12 July 2024 778.10 (-0.23%) 781.00 773.35 - 786.80 0.6028 times
Thu 11 July 2024 779.90 (-0.09%) 780.60 775.60 - 785.90 0.5647 times
Wed 10 July 2024 780.60 (-1.51%) 803.00 764.05 - 803.00 1.1631 times
Tue 09 July 2024 792.55 (0.55%) 793.85 787.00 - 807.90 1.7766 times
Mon 08 July 2024 788.20 (1.14%) 779.00 776.40 - 795.00 1.0249 times
Fri 05 July 2024 779.30 (-0.91%) 790.40 773.50 - 790.40 0.8852 times
Thu 04 July 2024 786.45 (0.01%) 790.00 777.55 - 795.00 1.0504 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 745.48 and 778.98

Weekly Target 1737.5
Weekly Target 2753.45
Weekly Target 3771
Weekly Target 4786.95
Weekly Target 5804.5

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Fri 19 July 2024 769.40 (-1.12%) 778.50 755.05 - 788.55 0.6529 times
Fri 12 July 2024 778.10 (-0.15%) 779.00 764.05 - 807.90 0.8413 times
Fri 05 July 2024 779.30 (1.17%) 774.20 772.00 - 800.10 0.8968 times
Fri 28 June 2024 770.30 (-2.3%) 785.00 764.95 - 797.20 0.5746 times
Fri 21 June 2024 788.45 (-0.09%) 785.00 765.40 - 819.00 1.3554 times
Fri 14 June 2024 789.15 (6.27%) 748.70 738.10 - 793.20 1.0161 times
Fri 07 June 2024 742.60 (-2.61%) 765.00 645.00 - 792.30 1.6013 times
Fri 31 May 2024 762.50 (-4.67%) 795.50 734.00 - 801.00 0.8866 times
Fri 24 May 2024 799.85 (-1.61%) 816.00 793.00 - 819.00 0.7525 times
Sat 18 May 2024 812.95 (5.01%) 774.15 738.00 - 832.25 1.4225 times
Fri 10 May 2024 774.15 (-2.42%) 792.00 763.00 - 799.20 1.3236 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 735.8 and 788.65

Monthly Target 1724.6
Monthly Target 2747
Monthly Target 3777.45
Monthly Target 4799.85
Monthly Target 5830.3

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Fri 19 July 2024 769.40 (-0.12%) 774.20 755.05 - 807.90 0.3049 times
Fri 28 June 2024 770.30 (1.02%) 765.00 645.00 - 819.00 0.5798 times
Fri 31 May 2024 762.50 (-3.75%) 793.00 734.00 - 832.25 0.5919 times
Tue 30 April 2024 792.20 (17.63%) 683.00 674.10 - 831.95 0.7077 times
Thu 28 March 2024 673.45 (-15.92%) 801.00 664.05 - 824.95 0.6045 times
Thu 29 February 2024 801.00 (1.15%) 804.50 740.30 - 868.80 1.9074 times
Wed 31 January 2024 791.90 (1.95%) 780.65 735.55 - 837.30 1.5387 times
Fri 29 December 2023 776.75 (8.17%) 721.70 715.20 - 799.00 1.2807 times
Thu 30 November 2023 718.10 (-0.06%) 719.65 700.55 - 746.00 0.5369 times
Tue 31 October 2023 718.50 (-1.93%) 732.60 670.05 - 809.00 1.9475 times
Fri 29 September 2023 732.65 (5%) 700.00 680.55 - 756.00 1.5524 times

 monthly chart GujaratAlkalies

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 774.65
12 day DMA 780.55
20 day DMA 780.5
35 day DMA 769.61
50 day DMA 776.59
100 day DMA 771.63
150 day DMA 774.98
200 day DMA 764.34

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA774.1776.45779.08
12 day EMA777.35778.8780.18
20 day EMA777.56778.42779.18
35 day EMA778.26778.78779.23
50 day EMA776.97777.28777.53

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA774.65776.75778.63
12 day SMA780.55781.48781.98
20 day SMA780.5782.11782.22
35 day SMA769.61769.83770.28
50 day SMA776.59776.81776.85
100 day SMA771.63772.09772.57
150 day SMA774.98774.76774.58
200 day SMA764.34763.94763.55
Back to top | Use Dark Theme