Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 394.65 and 411.7
| Daily Target 1 | 390.93 |
| Daily Target 2 | 398.37 |
| Daily Target 3 | 407.98333333333 |
| Daily Target 4 | 415.42 |
| Daily Target 5 | 425.03 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 405.80 (-1.98%) | 417.60 | 400.55 - 417.60 | 0.2629 times | Thu 12 February 2026 | 414.00 (1.04%) | 414.00 | 409.30 - 420.00 | 0.6822 times | Wed 11 February 2026 | 409.75 (1.83%) | 408.40 | 400.55 - 416.00 | 1.8291 times | Tue 10 February 2026 | 402.40 (0.36%) | 400.20 | 400.00 - 409.00 | 0.8393 times | Mon 09 February 2026 | 400.95 (3.14%) | 395.00 | 387.90 - 408.05 | 0.7364 times | Fri 06 February 2026 | 388.75 (0.15%) | 388.35 | 367.55 - 394.05 | 2.4487 times | Thu 05 February 2026 | 388.15 (-1.43%) | 397.90 | 381.00 - 397.90 | 0.8038 times | Wed 04 February 2026 | 393.80 (1.05%) | 389.70 | 386.95 - 398.00 | 0.7274 times | Tue 03 February 2026 | 389.70 (-0.41%) | 410.00 | 378.60 - 410.00 | 1.2608 times | Mon 02 February 2026 | 391.30 (-0.57%) | 397.95 | 379.10 - 398.00 | 0.4094 times | Sun 01 February 2026 | 393.55 (-0.15%) | 398.70 | 386.50 - 405.00 | 0.5623 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 396.85 and 428.95
| Weekly Target 1 | 372.47 |
| Weekly Target 2 | 389.13 |
| Weekly Target 3 | 404.56666666667 |
| Weekly Target 4 | 421.23 |
| Weekly Target 5 | 436.67 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 405.80 (4.39%) | 395.00 | 387.90 - 420.00 | 0.4612 times | Fri 06 February 2026 | 388.75 (-1.37%) | 398.70 | 367.55 - 410.00 | 0.6586 times | Fri 30 January 2026 | 394.15 (2.18%) | 389.00 | 387.25 - 414.60 | 0.5515 times | Fri 23 January 2026 | 385.75 (-5.37%) | 410.00 | 382.65 - 428.45 | 1.0548 times | Fri 16 January 2026 | 407.65 (2.7%) | 409.75 | 377.80 - 459.90 | 1.204 times | Fri 09 January 2026 | 396.95 (-7.89%) | 428.00 | 386.60 - 439.65 | 0.6543 times | Fri 02 January 2026 | 430.95 (3.94%) | 415.05 | 400.00 - 436.20 | 0.575 times | Fri 26 December 2025 | 414.60 (-4.68%) | 440.00 | 411.10 - 442.90 | 0.6301 times | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 0.759 times | Fri 12 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 3.4516 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.3599 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 386.68 and 439.13
| Monthly Target 1 | 345.33 |
| Monthly Target 2 | 375.57 |
| Monthly Target 3 | 397.78333333333 |
| Monthly Target 4 | 428.02 |
| Monthly Target 5 | 450.23 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 405.80 (2.96%) | 398.70 | 367.55 - 420.00 | 0.1578 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.5177 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7341 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0507 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.933 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.6194 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6415 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1817 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6283 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.5357 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3938 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 406.58 |
| 12 day DMA | 397.69 |
| 20 day DMA | 397.73 |
| 35 day DMA | 402.3 |
| 50 day DMA | 412.43 |
| 100 day DMA | 421.86 |
| 150 day DMA | 399.1 |
| 200 day DMA | 378.42 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.55 | 405.43 | 401.15 |
| 12 day EMA | 401.49 | 400.71 | 398.29 |
| 20 day EMA | 402.01 | 401.61 | 400.31 |
| 35 day EMA | 409.81 | 410.05 | 409.82 |
| 50 day EMA | 419.16 | 419.7 | 419.93 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.58 | 403.17 | 398 |
| 12 day SMA | 397.69 | 396.93 | 396.48 |
| 20 day SMA | 397.73 | 397.83 | 398.2 |
| 35 day SMA | 402.3 | 402.74 | 402.83 |
| 50 day SMA | 412.43 | 414.83 | 416.78 |
| 100 day SMA | 421.86 | 421.63 | 421.35 |
| 150 day SMA | 399.1 | 398.53 | 397.82 |
| 200 day SMA | 378.42 | 378.51 | 378.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.