Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 362.73 and 373.23
| Daily Target 1 | 360.48 |
| Daily Target 2 | 364.97 |
| Daily Target 3 | 370.98333333333 |
| Daily Target 4 | 375.47 |
| Daily Target 5 | 381.48 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 369.45 (1.99%) | 370.75 | 366.50 - 377.00 | 0.7576 times | Thu 11 June 2026 | 362.25 (-2%) | 370.00 | 360.00 - 370.15 | 0.6621 times | Wed 10 June 2026 | 369.65 (-0.54%) | 374.85 | 366.10 - 377.00 | 0.4047 times | Tue 09 June 2026 | 371.65 (-2.25%) | 374.50 | 370.00 - 382.00 | 0.6798 times | Mon 08 June 2026 | 380.20 (-1.57%) | 394.90 | 375.10 - 394.90 | 0.637 times | Fri 05 June 2026 | 386.25 (-0.73%) | 391.00 | 385.55 - 395.25 | 0.3915 times | Thu 04 June 2026 | 389.10 (-0.88%) | 392.55 | 386.80 - 394.95 | 1.0451 times | Wed 03 June 2026 | 392.55 (0.83%) | 385.00 | 380.15 - 394.95 | 2.1878 times | Tue 02 June 2026 | 389.30 (4.4%) | 376.00 | 370.30 - 398.80 | 1.8628 times | Mon 01 June 2026 | 372.90 (-2.37%) | 385.00 | 370.45 - 390.80 | 1.3716 times | Fri 29 May 2026 | 381.95 (-2.06%) | 386.20 | 375.35 - 390.75 | 0.8299 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 347.28 and 382.18
| Weekly Target 1 | 339.88 |
| Weekly Target 2 | 354.67 |
| Weekly Target 3 | 374.78333333333 |
| Weekly Target 4 | 389.57 |
| Weekly Target 5 | 409.68 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 369.45 (-4.35%) | 394.90 | 360.00 - 394.90 | 0.4033 times | Fri 05 June 2026 | 386.25 (1.13%) | 385.00 | 370.30 - 398.80 | 0.8806 times | Fri 29 May 2026 | 381.95 (-0.44%) | 388.70 | 375.35 - 402.00 | 0.4148 times | Fri 22 May 2026 | 383.65 (-1.77%) | 382.95 | 372.20 - 404.50 | 0.8135 times | Fri 15 May 2026 | 390.55 (-9.48%) | 442.75 | 387.30 - 443.95 | 1.0208 times | Fri 08 May 2026 | 431.45 (-0.29%) | 430.00 | 426.70 - 456.25 | 2.5797 times | Thu 30 April 2026 | 432.70 (4.38%) | 408.55 | 408.55 - 446.00 | 0.5457 times | Fri 24 April 2026 | 414.55 (-5.69%) | 445.00 | 401.55 - 445.00 | 1.1118 times | Fri 17 April 2026 | 439.55 (0.79%) | 433.85 | 429.65 - 457.00 | 0.8942 times | Fri 10 April 2026 | 436.10 (3.38%) | 420.55 | 420.05 - 453.90 | 1.3356 times | Thu 02 April 2026 | 421.85 (2.01%) | 416.45 | 395.00 - 428.45 | 0.4951 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 345.33 and 384.13
| Monthly Target 1 | 337.28 |
| Monthly Target 2 | 353.37 |
| Monthly Target 3 | 376.08333333333 |
| Monthly Target 4 | 392.17 |
| Monthly Target 5 | 414.88 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 369.45 (-3.27%) | 385.00 | 360.00 - 398.80 | 0.1336 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 0.5024 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 0.4352 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.8049 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.2781 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.5171 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7332 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0507 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.9273 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.6175 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6407 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 370.64 |
| 12 day DMA | 379.6 |
| 20 day DMA | 381.08 |
| 35 day DMA | 401.01 |
| 50 day DMA | 409.54 |
| 100 day DMA | 402.61 |
| 150 day DMA | 416.87 |
| 200 day DMA | 407.11 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.14 | 371.99 | 376.86 |
| 12 day EMA | 378.09 | 379.66 | 382.83 |
| 20 day EMA | 384.86 | 386.48 | 389.03 |
| 35 day EMA | 395.15 | 396.66 | 398.69 |
| 50 day EMA | 407.02 | 408.55 | 410.44 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.64 | 374 | 379.37 |
| 12 day SMA | 379.6 | 381.24 | 383.77 |
| 20 day SMA | 381.08 | 382.68 | 384.96 |
| 35 day SMA | 401.01 | 402.43 | 404.02 |
| 50 day SMA | 409.54 | 410.43 | 411.61 |
| 100 day SMA | 402.61 | 402.83 | 403.14 |
| 150 day SMA | 416.87 | 417.52 | 418.24 |
| 200 day SMA | 407.11 | 407.05 | 406.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.