Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 419.7 and 444.6
| Daily Target 1 | 413.17 |
| Daily Target 2 | 426.23 |
| Daily Target 3 | 438.06666666667 |
| Daily Target 4 | 451.13 |
| Daily Target 5 | 462.97 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 439.30 (0%) | 448.00 | 425.00 - 449.90 | 0.2739 times | Fri 12 December 2025 | 439.30 (-0.78%) | 448.00 | 425.00 - 449.90 | 0.2739 times | Thu 11 December 2025 | 442.75 (8.16%) | 415.50 | 409.95 - 449.00 | 0.2137 times | Wed 10 December 2025 | 409.35 (-0.04%) | 415.00 | 402.80 - 431.25 | 0.2253 times | Tue 09 December 2025 | 409.50 (1.66%) | 405.15 | 364.35 - 415.00 | 0.2794 times | Mon 08 December 2025 | 402.80 (-20.53%) | 453.00 | 387.00 - 463.95 | 0.2205 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.1265 times | Fri 29 August 2025 | 510.20 (-2.92%) | 518.80 | 505.00 - 532.80 | 0.3754 times | Thu 28 August 2025 | 525.55 (2.74%) | 506.00 | 500.30 - 539.80 | 1.2211 times | Tue 26 August 2025 | 511.55 (5.51%) | 487.00 | 465.00 - 556.00 | 6.7903 times | Mon 25 August 2025 | 484.85 (-2.99%) | 504.80 | 480.80 - 509.90 | 0.15 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 352.03 and 451.63
| Weekly Target 1 | 322.93 |
| Weekly Target 2 | 381.12 |
| Weekly Target 3 | 422.53333333333 |
| Weekly Target 4 | 480.72 |
| Weekly Target 5 | 522.13 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 0.8356 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0711 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 4.798 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.2957 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.6342 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.1215 times | Fri 01 August 2025 | 481.80 (3.36%) | 465.20 | 450.00 - 506.50 | 0.6061 times | Fri 25 July 2025 | 466.15 (4.87%) | 458.85 | 440.05 - 479.45 | 0.5538 times | Fri 18 July 2025 | 444.50 (18.6%) | 405.00 | 386.55 - 451.00 | 0.9293 times | Fri 11 July 2025 | 374.80 (-2.9%) | 390.95 | 364.65 - 405.00 | 0.1547 times | Fri 04 July 2025 | 386.00 (6.16%) | 363.90 | 362.50 - 390.00 | 0.1726 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 352.03 and 451.63
| Monthly Target 1 | 322.93 |
| Monthly Target 2 | 381.12 |
| Monthly Target 3 | 422.53333333333 |
| Monthly Target 4 | 480.72 |
| Monthly Target 5 | 522.13 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 0.5248 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0446 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.3405 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.4249 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.5644 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1599 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.5529 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.4714 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3465 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.5702 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.4248 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 428.04 |
| 12 day DMA | 465.15 |
| 20 day DMA | 464.8 |
| 35 day DMA | 466.29 |
| 50 day DMA | 443.85 |
| 100 day DMA | 399.21 |
| 150 day DMA | 370.83 |
| 200 day DMA | 365.59 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.17 | 439.1 | 439 |
| 12 day EMA | 451.85 | 454.13 | 456.82 |
| 20 day EMA | 456.28 | 458.07 | 460.04 |
| 35 day EMA | 448.22 | 448.74 | 449.3 |
| 50 day EMA | 435.87 | 435.73 | 435.58 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.04 | 420.74 | 434.25 |
| 12 day SMA | 465.15 | 468.9 | 471.3 |
| 20 day SMA | 464.8 | 465.05 | 465.78 |
| 35 day SMA | 466.29 | 466.44 | 466.2 |
| 50 day SMA | 443.85 | 442.34 | 440.91 |
| 100 day SMA | 399.21 | 398.47 | 397.69 |
| 150 day SMA | 370.83 | 370.18 | 369.48 |
| 200 day SMA | 365.59 | 364.77 | 363.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.