GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Energy GUJENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratEnergy

Strong Daily Stock price targets for GujaratEnergy GUJENERGY are 249.06 and 259.55

Daily Target 1247.15
Daily Target 2250.97
Daily Target 3257.63666666667
Daily Target 4261.46
Daily Target 5268.13

Daily price and volume Gujarat Energy

Date Closing Open Range Volume
Thu 10 September 2026 254.80 (-1.61%) 258.97 253.81 - 264.30 1.2057 times
Wed 09 September 2026 258.97 (-0.47%) 258.59 258.18 - 262.18 0.6045 times
Tue 08 September 2026 260.18 (-0.67%) 261.93 258.91 - 262.90 0.6057 times
Mon 07 September 2026 261.93 (-0.63%) 265.00 261.50 - 267.00 0.8133 times
Fri 04 September 2026 263.59 (-0.19%) 264.11 262.14 - 268.36 2.1676 times
Thu 03 September 2026 264.10 (0.69%) 264.40 263.10 - 266.50 0.6488 times
Wed 02 September 2026 262.29 (3.14%) 255.00 253.65 - 262.80 1.2396 times
Tue 01 September 2026 254.30 (2.66%) 248.90 248.90 - 257.98 1.0488 times
Mon 31 August 2026 247.70 (-2.79%) 256.00 246.15 - 256.30 1.2005 times
Fri 28 August 2026 254.80 (1.78%) 251.90 250.00 - 255.65 0.4653 times
Thu 27 August 2026 250.35 (-1.42%) 254.00 249.05 - 257.30 1.0259 times

Daily chart GujaratEnergy

Weekly price and charts GujaratEnergy

Strong weekly Stock price targets for GujaratEnergy GUJENERGY are 247.71 and 260.9

Weekly Target 1245.35
Weekly Target 2250.07
Weekly Target 3258.53666666667
Weekly Target 4263.26
Weekly Target 5271.73

Weekly price and volumes for Gujarat Energy

Date Closing Open Range Volume
Thu 10 September 2026 254.80 (-3.33%) 265.00 253.81 - 267.00 0.7022 times
Fri 04 September 2026 263.59 (3.45%) 256.00 246.15 - 268.36 1.3712 times
Fri 28 August 2026 254.80 (-3.25%) 263.35 249.05 - 266.60 0.7861 times
Fri 21 August 2026 263.35 (-6.93%) 286.50 263.00 - 286.50 1.1146 times
Fri 14 August 2026 282.95 (6.65%) 266.40 262.00 - 299.45 2.6121 times
Fri 07 August 2026 265.30 (-3.35%) 277.30 263.90 - 281.90 0.4074 times
Fri 31 July 2026 274.50 (3.41%) 266.45 262.50 - 279.00 0.5334 times
Fri 24 July 2026 265.45 (0%) 281.90 261.25 - 282.20 0.473 times
Thu 10 September 2026 (0%) - 0 times

weekly chart GujaratEnergy

Monthly price and charts GujaratEnergy

Strong monthly Stock price targets for GujaratEnergy GUJENERGY are 251.85 and 271.31

Monthly Target 1237.89
Monthly Target 2246.35
Monthly Target 3257.35333333333
Monthly Target 4265.81
Monthly Target 5276.81

Monthly price and volumes Gujarat Energy

Date Closing Open Range Volume
Thu 10 September 2026 254.80 (2.87%) 248.90 248.90 - 268.36 0.6394 times
Mon 31 August 2026 247.70 (-9.76%) 277.30 246.15 - 299.45 1.828 times
Fri 31 July 2026 274.50 (0%) 335.00 261.25 - 351.15 0.5326 times
Thu 10 September 2026 (0%) - 0 times

monthly chart GujaratEnergy

DMA SMA EMA moving averages of Gujarat Energy GUJENERGY

DMA (daily moving average) of Gujarat Energy GUJENERGY

DMA period DMA value
5 day DMA 259.89
12 day DMA 257.25
20 day DMA 261.4
35 day DMA 266.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Energy GUJENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA258.36260.14260.73
12 day EMA259.59260.46260.73
20 day EMA261.79262.52262.89
35 day EMA267.23267.96268.49
50 day EMA000

SMA (simple moving average) of Gujarat Energy GUJENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA259.89261.75262.42
12 day SMA257.25257.39257.39
20 day SMA261.4262.88263.65
35 day SMA266.24266.48266.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme