Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 415.38 and 425.23
| Daily Target 1 | 412.37 |
| Daily Target 2 | 418.38 |
| Daily Target 3 | 422.21666666667 |
| Daily Target 4 | 428.23 |
| Daily Target 5 | 432.07 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.40 (-0.22%) | 425.00 | 416.20 - 426.05 | 0.6344 times | Thu 12 February 2026 | 425.35 (-1.12%) | 430.10 | 421.20 - 430.10 | 0.5434 times | Wed 11 February 2026 | 430.15 (0.93%) | 426.55 | 423.65 - 431.60 | 0.6005 times | Tue 10 February 2026 | 426.20 (0.39%) | 426.55 | 422.10 - 430.00 | 0.7446 times | Mon 09 February 2026 | 424.55 (-0.21%) | 426.00 | 422.45 - 433.80 | 1.0246 times | Fri 06 February 2026 | 425.45 (0.97%) | 420.10 | 419.60 - 435.30 | 2.0101 times | Thu 05 February 2026 | 421.35 (1.43%) | 415.85 | 412.75 - 422.30 | 0.5975 times | Wed 04 February 2026 | 415.40 (-0.98%) | 419.50 | 411.10 - 419.50 | 0.7193 times | Tue 03 February 2026 | 419.50 (0.95%) | 423.25 | 406.75 - 424.00 | 2.5623 times | Mon 02 February 2026 | 415.55 (1.66%) | 410.90 | 406.05 - 418.70 | 0.5634 times | Sun 01 February 2026 | 408.75 (-3.9%) | 426.95 | 400.80 - 427.05 | 0.4017 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 411.5 and 429.1
| Weekly Target 1 | 407.2 |
| Weekly Target 2 | 415.8 |
| Weekly Target 3 | 424.8 |
| Weekly Target 4 | 433.4 |
| Weekly Target 5 | 442.4 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.40 (-0.25%) | 426.00 | 416.20 - 433.80 | 0.5802 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 1.121 times | Fri 30 January 2026 | 425.35 (5.04%) | 404.95 | 392.00 - 427.00 | 0.8587 times | Fri 23 January 2026 | 404.95 (-1.28%) | 410.15 | 389.00 - 410.45 | 0.9837 times | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.8327 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 0.9318 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 2.5637 times | Fri 26 December 2025 | 394.00 (-0.29%) | 395.00 | 389.20 - 400.25 | 0.5691 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.0784 times | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.4808 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 1.93 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 395.35 and 429.85
| Monthly Target 1 | 385.67 |
| Monthly Target 2 | 405.03 |
| Monthly Target 3 | 420.16666666667 |
| Monthly Target 4 | 439.53 |
| Monthly Target 5 | 454.67 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.40 (-0.22%) | 426.95 | 400.80 - 435.30 | 0.4288 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 1.1454 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.4328 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7563 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8813 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8974 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6274 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0643 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.275 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4914 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 1.0038 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 426.13 |
| 12 day DMA | 421.83 |
| 20 day DMA | 415.39 |
| 35 day DMA | 416.2 |
| 50 day DMA | 409.84 |
| 100 day DMA | 412.26 |
| 150 day DMA | 422.18 |
| 200 day DMA | 433.62 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.1 | 425.45 | 425.5 |
| 12 day EMA | 421.95 | 421.5 | 420.8 |
| 20 day EMA | 419.13 | 418.57 | 417.86 |
| 35 day EMA | 414.16 | 413.56 | 412.87 |
| 50 day EMA | 410.83 | 410.28 | 409.67 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.13 | 426.34 | 425.54 |
| 12 day SMA | 421.83 | 421.49 | 420.26 |
| 20 day SMA | 415.39 | 414.68 | 414.14 |
| 35 day SMA | 416.2 | 415.27 | 414.45 |
| 50 day SMA | 409.84 | 409.61 | 409.17 |
| 100 day SMA | 412.26 | 412.37 | 412.5 |
| 150 day SMA | 422.18 | 422.54 | 422.87 |
| 200 day SMA | 433.62 | 433.84 | 433.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.