Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 393.7 and 398.8
| Daily Target 1 | 389.65 |
| Daily Target 2 | 392.65 |
| Daily Target 3 | 394.75 |
| Daily Target 4 | 397.75 |
| Daily Target 5 | 399.85 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 395.65 (1.02%) | 392.25 | 391.75 - 396.85 | 0.279 times | Thu 11 December 2025 | 391.65 (-0.74%) | 394.45 | 391.00 - 396.05 | 0.2389 times | Wed 10 December 2025 | 394.55 (-0.97%) | 400.00 | 393.25 - 400.00 | 0.4051 times | Tue 09 December 2025 | 398.40 (-0.5%) | 400.90 | 395.60 - 403.50 | 0.5062 times | Mon 08 December 2025 | 400.40 (-1.51%) | 406.80 | 397.00 - 411.60 | 0.5652 times | Fri 05 December 2025 | 406.55 (-0.67%) | 411.50 | 404.35 - 412.70 | 0.8893 times | Thu 04 December 2025 | 409.30 (-0.87%) | 415.00 | 406.80 - 416.40 | 0.7275 times | Wed 03 December 2025 | 412.90 (2.39%) | 404.40 | 404.40 - 415.00 | 1.8903 times | Tue 02 December 2025 | 403.25 (1.68%) | 395.00 | 395.00 - 416.00 | 4.2642 times | Mon 01 December 2025 | 396.60 (0.11%) | 396.15 | 395.85 - 400.20 | 0.2343 times | Fri 28 November 2025 | 396.15 (-1.46%) | 402.90 | 395.00 - 406.10 | 0.6646 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 383.03 and 403.63
| Weekly Target 1 | 378.82 |
| Weekly Target 2 | 387.23 |
| Weekly Target 3 | 399.41666666667 |
| Weekly Target 4 | 407.83 |
| Weekly Target 5 | 420.02 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.5553 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 2.2289 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.5903 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.5369 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.3137 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 1.0242 times | Fri 31 October 2025 | 407.40 (-2.03%) | 415.85 | 404.15 - 417.00 | 1.2746 times | Fri 24 October 2025 | 415.85 (-1.06%) | 421.95 | 412.05 - 423.80 | 0.6119 times | Fri 17 October 2025 | 420.30 (-2.18%) | 428.00 | 418.05 - 436.80 | 1.0358 times | Fri 10 October 2025 | 429.65 (-1.6%) | 439.50 | 426.00 - 439.50 | 0.8284 times | Fri 03 October 2025 | 436.65 (2.97%) | 424.10 | 419.65 - 437.80 | 0.7713 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 380.63 and 406.03
| Monthly Target 1 | 375.62 |
| Monthly Target 2 | 385.63 |
| Monthly Target 3 | 401.01666666667 |
| Monthly Target 4 | 411.03 |
| Monthly Target 5 | 426.42 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 395.65 (-0.13%) | 396.15 | 391.00 - 416.40 | 0.5896 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7338 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8552 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8707 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6088 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0327 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2371 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.447 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.974 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.6511 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 2.4982 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 396.13 |
| 12 day DMA | 400.62 |
| 20 day DMA | 401.35 |
| 35 day DMA | 403.94 |
| 50 day DMA | 410.47 |
| 100 day DMA | 423.41 |
| 150 day DMA | 438.93 |
| 200 day DMA | 433.02 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.57 | 397.03 | 399.72 |
| 12 day EMA | 399.47 | 400.16 | 401.71 |
| 20 day EMA | 401.55 | 402.17 | 403.28 |
| 35 day EMA | 406.27 | 406.9 | 407.8 |
| 50 day EMA | 410.53 | 411.14 | 411.94 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.13 | 398.31 | 401.84 |
| 12 day SMA | 400.62 | 401.04 | 401.64 |
| 20 day SMA | 401.35 | 401.74 | 402.65 |
| 35 day SMA | 403.94 | 404.47 | 405.2 |
| 50 day SMA | 410.47 | 411.14 | 411.82 |
| 100 day SMA | 423.41 | 424.16 | 425.02 |
| 150 day SMA | 438.93 | 439.3 | 439.68 |
| 200 day SMA | 433.02 | 433.02 | 433.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.