Login or Join
HomepageGujaratNre GUJNRECOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Nre GUJNRECOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratNre
Strong Daily Stock price targets for GujaratNre GUJNRECOKE are 0.9 and 0.9
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.9 |
Daily price and volume Gujarat Nre
| Date | Closing | Open | Range | Volume | Fri 09 February 2018 | 0.90 (-5.26%) | 0.90 | 0.90 - 0.90 | 0.6874 times | Thu 08 February 2018 | 0.95 (-5%) | 0.95 | 0.95 - 1.00 | 1.9606 times | Wed 07 February 2018 | 1.00 (-4.76%) | 1.00 | 1.00 - 1.10 | 2.8687 times | Tue 06 February 2018 | 1.05 (-4.55%) | 1.05 | 1.05 - 1.05 | 0.5564 times | Mon 05 February 2018 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.10 | 0.4943 times | Fri 02 February 2018 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.25 | 0.9846 times | Thu 01 February 2018 | 1.20 (-4%) | 1.25 | 1.20 - 1.25 | 0.3872 times | Wed 31 January 2018 | 1.25 (0%) | 1.25 | 1.20 - 1.30 | 0.8187 times | Tue 30 January 2018 | 1.25 (0%) | 1.25 | 1.25 - 1.30 | 0.6641 times | Mon 29 January 2018 | 1.25 (0%) | 1.30 | 1.20 - 1.30 | 0.578 times | Thu 25 January 2018 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.30 | 1.8129 times |
Weekly price and charts GujaratNre
Strong weekly Stock price targets for GujaratNre GUJNRECOKE are 0.8 and 1
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Gujarat Nre
| Date | Closing | Open | Range | Volume | Fri 09 February 2018 | 0.90 (-21.74%) | 1.10 | 0.90 - 1.10 | 0.8043 times | Fri 02 February 2018 | 1.15 (-8%) | 1.30 | 1.15 - 1.30 | 0.4204 times | Thu 25 January 2018 | 1.25 (-3.85%) | 1.40 | 1.20 - 1.40 | 0.7305 times | Fri 19 January 2018 | 1.30 (-7.14%) | 1.35 | 1.30 - 1.50 | 1.3372 times | Fri 12 January 2018 | 1.40 (-6.67%) | 1.55 | 1.40 - 1.60 | 2.4638 times | Fri 05 January 2018 | 1.50 (-23.08%) | 2.00 | 1.45 - 2.10 | 2.9932 times | Fri 29 December 2017 | 1.95 (18.18%) | 1.70 | 1.60 - 1.95 | 0.513 times | Fri 22 December 2017 | 1.65 (3.12%) | 1.60 | 1.50 - 1.85 | 0.3987 times | Fri 15 December 2017 | 1.60 (-3.03%) | 1.70 | 1.45 - 1.70 | 0.179 times | Fri 08 December 2017 | 1.65 (-2.94%) | 1.75 | 1.60 - 1.75 | 0.1598 times | Fri 01 December 2017 | 1.70 (3.03%) | 1.65 | 1.60 - 1.75 | 0.1305 times |
Monthly price and charts GujaratNre
Strong monthly Stock price targets for GujaratNre GUJNRECOKE are 0.73 and 1.08
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Gujarat Nre
| Date | Closing | Open | Range | Volume | Fri 09 February 2018 | 0.90 (-28%) | 1.25 | 0.90 - 1.25 | 0.5785 times | Wed 31 January 2018 | 1.25 (-35.9%) | 2.00 | 1.20 - 2.10 | 4.6269 times | Fri 29 December 2017 | 1.95 (14.71%) | 1.70 | 1.45 - 1.95 | 0.7574 times | Thu 30 November 2017 | 1.70 (0%) | 1.75 | 1.55 - 1.80 | 0.2651 times | Tue 31 October 2017 | 1.70 (9.68%) | 1.55 | 1.40 - 1.75 | 0.1864 times | Fri 29 September 2017 | 1.55 (-13.89%) | 1.85 | 1.55 - 1.90 | 0.2634 times | Thu 31 August 2017 | 1.80 (-28%) | 2.50 | 1.65 - 2.50 | 0.5864 times | Mon 31 July 2017 | 2.50 (61.29%) | 1.60 | 1.55 - 3.00 | 1.2356 times | Fri 30 June 2017 | 1.55 (-24.39%) | 2.05 | 1.35 - 2.10 | 0.9335 times | Wed 31 May 2017 | 2.05 (-22.64%) | 2.70 | 1.95 - 2.70 | 0.5668 times | Fri 28 April 2017 | 2.65 (1.92%) | 2.60 | 2.50 - 2.90 | 0.7696 times |
Indicator Analysis of GujaratNre
Please login to view indicator analysis. or View indicator analysis of GujaratNre GUJNRECOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Nre GUJNRECOKE
DMA (daily moving average) of Gujarat Nre GUJNRECOKE
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Gujarat Nre GUJNRECOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.04 | 1.09 |
| 12 day EMA | 1.11 | 1.15 | 1.19 |
| 20 day EMA | 1.2 | 1.23 | 1.26 |
| 35 day EMA | 1.33 | 1.36 | 1.38 |
| 50 day EMA | 1.44 | 1.46 | 1.48 |
SMA (simple moving average) of Gujarat Nre GUJNRECOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.05 | 1.1 |
| 12 day SMA | 1.14 | 1.17 | 1.2 |
| 20 day SMA | 1.23 | 1.26 | 1.28 |
| 35 day SMA | 1.42 | 1.44 | 1.46 |
| 50 day SMA | 1.48 | 1.49 | 1.51 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.66 | 1.67 | 1.67 |
| 200 day SMA | 1.77 | 1.78 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.