GujaratNre GUJNREDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Nre GUJNREDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNre

Strong Daily Stock price targets for GujaratNre GUJNREDVR are 0.93 and 1.03

Daily Target 10.85
Daily Target 20.9
Daily Target 30.95
Daily Target 41
Daily Target 51.05

Daily price and volume Gujarat Nre

Date Closing Open Range Volume
Fri 09 February 2018 0.95 (-5%) 0.90 0.90 - 1.00 1.7236 times
Thu 08 February 2018 1.00 (-9.09%) 1.10 1.00 - 1.10 2.2987 times
Wed 07 February 2018 1.10 (-4.35%) 1.10 1.05 - 1.25 0.9452 times
Tue 06 February 2018 1.15 (0%) 1.10 1.10 - 1.15 0.5494 times
Mon 05 February 2018 1.15 (-4.17%) 1.20 1.15 - 1.20 1.018 times
Fri 02 February 2018 1.20 (-4%) 1.20 1.20 - 1.25 0.4796 times
Thu 01 February 2018 1.25 (0%) 1.25 1.20 - 1.25 0.6054 times
Wed 31 January 2018 1.25 (0%) 1.25 1.20 - 1.30 1.0245 times
Tue 30 January 2018 1.25 (-3.85%) 1.25 1.25 - 1.30 0.9224 times
Mon 29 January 2018 1.30 (0%) 1.30 1.25 - 1.30 0.4333 times
Thu 25 January 2018 1.30 (4%) 1.20 1.20 - 1.30 0.6798 times

Daily chart GujaratNre

Weekly price and charts GujaratNre

Strong weekly Stock price targets for GujaratNre GUJNREDVR are 0.75 and 1.1

Weekly Target 10.68
Weekly Target 20.82
Weekly Target 31.0333333333333
Weekly Target 41.17
Weekly Target 51.38

Weekly price and volumes for Gujarat Nre

Date Closing Open Range Volume
Fri 09 February 2018 0.95 (-20.83%) 1.20 0.90 - 1.25 1.3065 times
Fri 02 February 2018 1.20 (-7.69%) 1.30 1.20 - 1.30 0.6928 times
Thu 25 January 2018 1.30 (4%) 1.35 1.20 - 1.35 0.9568 times
Fri 19 January 2018 1.25 (-7.41%) 1.30 1.25 - 1.40 2.7373 times
Fri 12 January 2018 1.35 (-12.9%) 1.50 1.30 - 1.50 1.2115 times
Fri 05 January 2018 1.55 (-11.43%) 1.80 1.55 - 1.80 1.2657 times
Fri 29 December 2017 1.75 (20.69%) 1.45 1.35 - 1.75 1.283 times
Fri 22 December 2017 1.45 (7.41%) 1.25 1.25 - 1.55 0.3824 times
Fri 15 December 2017 1.35 (0%) 1.35 1.30 - 1.45 0.0866 times
Fri 08 December 2017 1.35 (-6.9%) 1.45 1.30 - 1.50 0.0776 times
Fri 01 December 2017 1.45 (7.41%) 1.35 1.30 - 1.45 0.3382 times

weekly chart GujaratNre

Monthly price and charts GujaratNre

Strong monthly Stock price targets for GujaratNre GUJNREDVR are 0.75 and 1.1

Monthly Target 10.68
Monthly Target 20.82
Monthly Target 31.0333333333333
Monthly Target 41.17
Monthly Target 51.38

Monthly price and volumes Gujarat Nre

Date Closing Open Range Volume
Fri 09 February 2018 0.95 (-24%) 1.25 0.90 - 1.25 0.6064 times
Wed 31 January 2018 1.25 (-28.57%) 1.80 1.20 - 1.80 2.646 times
Fri 29 December 2017 1.75 (25%) 1.35 1.25 - 1.75 0.7336 times
Thu 30 November 2017 1.40 (3.7%) 1.40 1.30 - 1.55 0.4749 times
Tue 31 October 2017 1.35 (-6.9%) 1.40 1.30 - 1.50 0.4554 times
Fri 29 September 2017 1.45 (-6.45%) 1.60 1.35 - 1.60 0.2344 times
Thu 31 August 2017 1.55 (-29.55%) 2.20 1.40 - 2.35 0.4819 times
Mon 31 July 2017 2.20 (41.94%) 1.65 1.40 - 2.85 3.1294 times
Fri 30 June 2017 1.55 (-13.89%) 1.90 1.20 - 2.20 0.9341 times
Wed 31 May 2017 1.80 (-16.28%) 2.05 1.65 - 2.20 0.3039 times
Fri 28 April 2017 2.15 (7.5%) 2.00 1.95 - 2.40 0.3315 times

monthly chart GujaratNre

DMA SMA EMA moving averages of Gujarat Nre GUJNREDVR

DMA (daily moving average) of Gujarat Nre GUJNREDVR

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.18
20 day DMA 1.23
35 day DMA 1.36
50 day DMA 1.37
100 day DMA 1.38
150 day DMA 1.49
200 day DMA 1.58

EMA (exponential moving average) of Gujarat Nre GUJNREDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.111.16
12 day EMA1.151.191.22
20 day EMA1.211.241.26
35 day EMA1.251.271.29
50 day EMA1.331.351.36

SMA (simple moving average) of Gujarat Nre GUJNREDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.121.17
12 day SMA1.181.211.23
20 day SMA1.231.251.27
35 day SMA1.361.371.39
50 day SMA1.371.371.38
100 day SMA1.381.391.39
150 day SMA1.491.51.5
200 day SMA1.581.591.59
Back to top | Use Dark Theme