Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 40.28 and 42.4
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 42.013333333333 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 44.13 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.42 (-1.96%) | 42.50 | 41.25 - 43.37 | 0.3961 times | Thu 23 April 2026 | 42.25 (-0.42%) | 43.45 | 41.40 - 43.45 | 0.3039 times | Wed 22 April 2026 | 42.43 (4.58%) | 40.90 | 39.75 - 43.45 | 4.5247 times | Tue 21 April 2026 | 40.57 (3.05%) | 39.04 | 38.55 - 40.95 | 0.7344 times | Mon 20 April 2026 | 39.37 (-0.38%) | 39.54 | 39.05 - 40.78 | 0.5738 times | Fri 17 April 2026 | 39.52 (0.84%) | 38.61 | 38.61 - 40.79 | 0.8494 times | Thu 16 April 2026 | 39.19 (-1.23%) | 40.00 | 39.00 - 40.90 | 0.8501 times | Wed 15 April 2026 | 39.68 (-0.3%) | 39.99 | 38.50 - 40.89 | 0.901 times | Mon 13 April 2026 | 39.80 (1.48%) | 38.10 | 38.10 - 40.87 | 0.2804 times | Fri 10 April 2026 | 39.22 (0.56%) | 39.78 | 39.01 - 40.89 | 0.5862 times | Thu 09 April 2026 | 39.00 (-0.94%) | 39.38 | 38.27 - 39.38 | 0.1737 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 39.99 and 44.89
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 41.14 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.42 (4.81%) | 39.54 | 38.55 - 43.45 | 1.3907 times | Fri 17 April 2026 | 39.52 (0.76%) | 38.10 | 38.10 - 40.90 | 0.6133 times | Fri 10 April 2026 | 39.22 (1.95%) | 38.47 | 37.29 - 40.89 | 0.4841 times | Thu 02 April 2026 | 38.47 (5.05%) | 36.62 | 36.62 - 39.00 | 0.394 times | Fri 27 March 2026 | 36.62 (0.96%) | 36.30 | 35.35 - 38.40 | 0.336 times | Fri 20 March 2026 | 36.27 (-1.41%) | 36.97 | 35.10 - 38.80 | 0.3394 times | Fri 13 March 2026 | 36.79 (-5.86%) | 40.89 | 35.53 - 41.25 | 0.7558 times | Fri 06 March 2026 | 39.08 (3.5%) | 37.00 | 35.27 - 39.08 | 0.5351 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.2669 times | Tue 21 October 2025 | 78.18 (20.98%) | 70.48 | 68.10 - 78.18 | 4.8846 times | Fri 17 October 2025 | 64.62 (65.1%) | 37.30 | 36.71 - 64.62 | 14.8199 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 39.21 and 45.66
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.42 (9.55%) | 37.81 | 37.00 - 43.45 | 0.4459 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.3814 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0455 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.4314 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.7303 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.0542 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.505 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.7088 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.3065 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.3909 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.5314 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.29 |
| 50 day DMA | 40.79 |
| 100 day DMA | 39.76 |
| 150 day DMA | 42.51 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.18 | 40.65 |
| 12 day EMA | 40.3 | 40.1 | 39.71 |
| 20 day EMA | 39.79 | 39.62 | 39.34 |
| 35 day EMA | 40.2 | 40.13 | 40.01 |
| 50 day EMA | 40.69 | 40.66 | 40.59 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 40.83 | 40.22 |
| 12 day SMA | 40.15 | 39.9 | 39.53 |
| 20 day SMA | 39.11 | 38.88 | 38.58 |
| 35 day SMA | 38.29 | 38.19 | 38.1 |
| 50 day SMA | 40.79 | 40.73 | 40.68 |
| 100 day SMA | 39.76 | 39.74 | 39.72 |
| 150 day SMA | 42.51 | 42.5 | 42.51 |
| 200 day SMA | 43.61 | 43.64 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.