Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 39.99 and 42.47
| Daily Target 1 | 39.55 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 42.026666666667 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 44.51 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.32 (-4.4%) | 43.62 | 41.14 - 43.62 | 0.7128 times | Fri 14 August 2026 | 43.22 (-1.21%) | 44.40 | 42.63 - 45.94 | 1.1127 times | Thu 13 August 2026 | 43.75 (4.22%) | 42.60 | 41.00 - 44.95 | 2.8464 times | Wed 12 August 2026 | 41.98 (7.59%) | 41.40 | 40.30 - 42.92 | 3.43 times | Tue 11 August 2026 | 39.02 (-1.74%) | 36.02 | 36.02 - 40.43 | 0.1536 times | Mon 10 August 2026 | 39.71 (-1.42%) | 39.40 | 39.02 - 40.90 | 0.0771 times | Fri 07 August 2026 | 40.28 (0.88%) | 40.10 | 40.10 - 41.00 | 0.4918 times | Thu 06 August 2026 | 39.93 (-0.03%) | 39.95 | 39.10 - 40.50 | 0.5661 times | Wed 05 August 2026 | 39.94 (2.44%) | 40.80 | 39.00 - 40.80 | 0.1411 times | Tue 04 August 2026 | 38.99 (-1.52%) | 39.02 | 38.01 - 39.99 | 0.4682 times | Mon 03 August 2026 | 39.59 (-0.15%) | 39.15 | 39.01 - 41.38 | 0.2206 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 39.99 and 42.47
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.32 (-4.4%) | 43.62 | 41.14 - 43.62 | 0.2491 times | Fri 14 August 2026 | 43.22 (7.3%) | 39.40 | 36.02 - 45.94 | 2.6625 times | Fri 07 August 2026 | 40.28 (1.59%) | 39.15 | 38.01 - 41.38 | 0.6597 times | Fri 31 July 2026 | 39.65 (-2.24%) | 40.50 | 39.01 - 40.99 | 0.1399 times | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.6789 times | Fri 17 July 2026 | 38.42 (-1.41%) | 40.80 | 37.32 - 40.80 | 0.621 times | Fri 10 July 2026 | 38.97 (-4.88%) | 40.90 | 38.27 - 41.71 | 1.5601 times | Fri 03 July 2026 | 40.97 (0.61%) | 40.72 | 39.44 - 41.97 | 1.26 times | Thu 25 June 2026 | 40.72 (-4.41%) | 42.45 | 39.57 - 44.00 | 1.0673 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 1.1015 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.5611 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 38.67 and 48.59
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 41.093333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.32 (4.21%) | 39.15 | 36.02 - 45.94 | 0.4503 times | Fri 31 July 2026 | 39.65 (-2.82%) | 41.97 | 37.32 - 41.97 | 0.4608 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.5771 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.9384 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.615 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.4703 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0562 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.2314 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.9006 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.3 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.6227 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.18 |
| 150 day DMA | 40.4 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 42.07 | 41.5 |
| 12 day EMA | 41.04 | 40.99 | 40.59 |
| 20 day EMA | 40.65 | 40.58 | 40.3 |
| 35 day EMA | 40.61 | 40.57 | 40.41 |
| 50 day EMA | 40.73 | 40.71 | 40.61 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.54 | 40.95 |
| 12 day SMA | 40.62 | 40.54 | 40.2 |
| 20 day SMA | 40.22 | 40.14 | 39.9 |
| 35 day SMA | 40.07 | 40.03 | 39.96 |
| 50 day SMA | 40.43 | 40.46 | 40.43 |
| 100 day SMA | 40.18 | 40.13 | 40.07 |
| 150 day SMA | 40.4 | 40.38 | 40.35 |
| 200 day SMA | 41.41 | 41.48 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.