Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 41.14 and 44.84
| Daily Target 1 | 40.36 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 44.056666666667 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 47.76 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 43.47 (2.6%) | 43.87 | 42.50 - 46.20 | 3.4765 times | Wed 07 October 2026 | 42.37 (1.22%) | 43.12 | 40.05 - 43.88 | 1.2366 times | Tue 06 October 2026 | 41.86 (5.97%) | 39.60 | 39.60 - 42.38 | 1.418 times | Mon 05 October 2026 | 39.50 (-1.91%) | 40.27 | 39.50 - 42.74 | 0.698 times | Thu 01 October 2026 | 40.27 (-1.03%) | 41.44 | 39.01 - 41.44 | 0.3464 times | Wed 30 September 2026 | 40.69 (1.19%) | 40.21 | 39.75 - 40.70 | 0.6405 times | Tue 29 September 2026 | 40.21 (-0.57%) | 39.00 | 39.00 - 40.40 | 0.145 times | Mon 28 September 2026 | 40.44 (-0.61%) | 40.69 | 39.65 - 40.69 | 0.3788 times | Fri 25 September 2026 | 40.69 (2.36%) | 40.80 | 39.90 - 40.80 | 0.1994 times | Thu 24 September 2026 | 39.75 (-0.63%) | 39.60 | 39.00 - 40.99 | 1.4609 times | Wed 23 September 2026 | 40.00 (2.01%) | 39.21 | 39.20 - 41.38 | 1.3233 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 41.49 and 48.19
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 43.056666666667 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 43.47 (7.95%) | 40.27 | 39.50 - 46.20 | 1.4749 times | Thu 01 October 2026 | 40.27 (-1.03%) | 40.69 | 39.00 - 41.44 | 0.3263 times | Fri 25 September 2026 | 40.69 (1.09%) | 40.30 | 39.00 - 41.40 | 0.9587 times | Fri 18 September 2026 | 40.25 (-3.52%) | 41.72 | 39.99 - 43.40 | 0.9911 times | Fri 11 September 2026 | 41.72 (1.76%) | 41.45 | 40.00 - 42.45 | 0.8528 times | Fri 04 September 2026 | 41.00 (-0.97%) | 40.57 | 39.45 - 41.99 | 0.3978 times | Fri 28 August 2026 | 41.40 (0.44%) | 40.60 | 39.10 - 41.50 | 0.2388 times | Fri 21 August 2026 | 41.22 (-4.63%) | 43.62 | 39.70 - 43.62 | 0.9209 times | Fri 14 August 2026 | 43.22 (7.3%) | 39.40 | 36.02 - 45.94 | 3.0765 times | Fri 07 August 2026 | 40.28 (1.59%) | 39.15 | 38.01 - 41.38 | 0.7622 times | Fri 31 July 2026 | 39.65 (-2.24%) | 40.50 | 39.01 - 40.99 | 0.1616 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 41.24 and 48.43
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 43.47 (6.83%) | 41.44 | 39.01 - 46.20 | 0.2004 times | Wed 30 September 2026 | 40.69 (1.62%) | 40.04 | 39.00 - 43.40 | 0.4222 times | Mon 31 August 2026 | 40.04 (0.98%) | 39.15 | 36.02 - 45.94 | 0.6702 times | Fri 31 July 2026 | 39.65 (-2.82%) | 41.97 | 37.32 - 41.97 | 0.5459 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.6837 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 1.1118 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.7287 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.5572 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0665 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 5.0134 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 1.067 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 40.71 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.72 |
| 100 day DMA | 40.76 |
| 150 day DMA | 40.06 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.24 | 40.67 |
| 12 day EMA | 41.19 | 40.78 | 40.49 |
| 20 day EMA | 40.95 | 40.68 | 40.5 |
| 35 day EMA | 40.75 | 40.59 | 40.49 |
| 50 day EMA | 40.72 | 40.61 | 40.54 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 40.94 | 40.51 |
| 12 day SMA | 40.71 | 40.44 | 40.27 |
| 20 day SMA | 40.71 | 40.64 | 40.56 |
| 35 day SMA | 40.76 | 40.73 | 40.7 |
| 50 day SMA | 40.72 | 40.64 | 40.57 |
| 100 day SMA | 40.76 | 40.7 | 40.65 |
| 150 day SMA | 40.06 | 40.03 | 40.01 |
| 200 day SMA | 40.35 | 40.33 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.