Login or Join
HomepageGujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia
Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 41.53 and 44.16
| Daily Target 1 | 39.38 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 42.013333333333 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.64 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.69 (1.64%) | 41.79 | 40.36 - 42.99 | 1.7382 times | Fri 20 February 2026 | 42.00 (-2.55%) | 43.31 | 41.25 - 43.31 | 0.6783 times | Thu 19 February 2026 | 43.10 (2.59%) | 42.38 | 41.20 - 43.39 | 0.4531 times | Wed 18 February 2026 | 42.01 (-0.05%) | 41.15 | 41.15 - 43.49 | 0.5713 times | Tue 17 February 2026 | 42.03 (-0.21%) | 41.10 | 41.10 - 43.49 | 0.8496 times | Mon 16 February 2026 | 42.12 (-2.05%) | 43.00 | 41.60 - 44.45 | 0.5867 times | Fri 13 February 2026 | 43.00 (2.45%) | 42.25 | 42.00 - 43.20 | 2.4203 times | Thu 12 February 2026 | 41.97 (2.07%) | 41.13 | 41.13 - 42.69 | 0.3949 times | Wed 11 February 2026 | 41.12 (2.42%) | 41.95 | 40.00 - 41.95 | 1.5873 times | Tue 10 February 2026 | 40.15 (2.61%) | 40.70 | 39.00 - 40.70 | 0.7203 times | Mon 09 February 2026 | 39.13 (-1.56%) | 39.75 | 38.66 - 40.45 | 1.1043 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 41.53 and 44.16
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 42.013333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.69 (1.64%) | 41.79 | 40.36 - 42.99 | 0.3701 times | Fri 20 February 2026 | 42.00 (-2.33%) | 43.00 | 41.10 - 44.45 | 0.6684 times | Fri 13 February 2026 | 43.00 (8.18%) | 39.75 | 38.66 - 43.20 | 1.326 times | Fri 06 February 2026 | 39.75 (-2.41%) | 40.80 | 38.06 - 41.20 | 0.7797 times | Fri 30 January 2026 | 40.73 (-3.16%) | 43.40 | 38.63 - 43.99 | 0.8476 times | Fri 23 January 2026 | 42.06 (-7.96%) | 44.05 | 40.26 - 47.50 | 0.8505 times | Fri 16 January 2026 | 45.70 (-6.92%) | 50.00 | 44.13 - 50.00 | 1.3039 times | Fri 09 January 2026 | 49.10 (-2.7%) | 51.46 | 48.91 - 52.00 | 0.9424 times | Fri 02 January 2026 | 50.46 (0.36%) | 51.28 | 47.99 - 51.28 | 1.514 times | Fri 26 December 2025 | 50.28 (-0.08%) | 49.32 | 47.40 - 50.28 | 1.3975 times | Fri 19 December 2025 | 50.32 (-9.56%) | 54.53 | 50.32 - 54.53 | 0.448 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 40.38 and 46.77
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.69 (4.81%) | 40.80 | 38.06 - 44.45 | 0.6915 times | Fri 30 January 2026 | 40.73 (-16.04%) | 47.99 | 38.63 - 52.00 | 0.9891 times | Wed 31 December 2025 | 48.51 (-23.69%) | 66.74 | 47.40 - 66.74 | 0.9965 times | Fri 28 November 2025 | 63.57 (-4.65%) | 63.33 | 41.00 - 67.00 | 3.0646 times | Fri 31 October 2025 | 66.67 (61.82%) | 82.08 | 66.67 - 88.00 | 1.0879 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.0576 times | Mon 30 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 0.9861 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.6976 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.4438 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 0.9854 times | Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 0.9405 times |
Indicator Analysis of GujaratRaffia
Please login to view indicator analysis. or View indicator analysis of GujaratRaffia GUJRAFFIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.59 |
| 20 day DMA | 40.94 |
| 35 day DMA | 43.15 |
| 50 day DMA | 45.42 |
| 100 day DMA | 50.3 |
| 150 day DMA | 46.53 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.19 | 42.29 |
| 12 day EMA | 41.92 | 41.78 | 41.74 |
| 20 day EMA | 42.18 | 42.13 | 42.14 |
| 35 day EMA | 44 | 44.08 | 44.2 |
| 50 day EMA | 46.24 | 46.39 | 46.57 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.25 | 42.45 |
| 12 day SMA | 41.59 | 41.27 | 41.07 |
| 20 day SMA | 40.94 | 40.98 | 40.98 |
| 35 day SMA | 43.15 | 43.37 | 43.58 |
| 50 day SMA | 45.42 | 45.7 | 46.02 |
| 100 day SMA | 50.3 | 50.29 | 50.29 |
| 150 day SMA | 46.53 | 46.51 | 46.5 |
| 200 day SMA | 48.07 | 48.29 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.