Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 309.55 and 325.6
| Daily Target 1 | 306.52 |
| Daily Target 2 | 312.58 |
| Daily Target 3 | 322.56666666667 |
| Daily Target 4 | 328.63 |
| Daily Target 5 | 338.62 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 318.65 (-3.54%) | 332.55 | 316.50 - 332.55 | 0.6696 times | Wed 11 February 2026 | 330.35 (-2.39%) | 337.00 | 329.00 - 339.80 | 0.5441 times | Tue 10 February 2026 | 338.45 (0.71%) | 330.60 | 330.60 - 341.00 | 0.9136 times | Mon 09 February 2026 | 336.05 (3.75%) | 325.00 | 323.90 - 339.50 | 1.5151 times | Fri 06 February 2026 | 323.90 (-1.4%) | 325.10 | 315.85 - 326.45 | 0.7483 times | Thu 05 February 2026 | 328.50 (-1.29%) | 328.20 | 324.70 - 332.75 | 0.9593 times | Wed 04 February 2026 | 332.80 (0.62%) | 333.00 | 326.25 - 335.00 | 0.503 times | Tue 03 February 2026 | 330.75 (3.78%) | 333.00 | 320.00 - 335.65 | 1.0918 times | Mon 02 February 2026 | 318.70 (-1.85%) | 325.05 | 310.10 - 325.75 | 1.2268 times | Sun 01 February 2026 | 324.70 (0.5%) | 322.50 | 317.50 - 339.00 | 1.8284 times | Fri 30 January 2026 | 323.10 (4.36%) | 312.90 | 306.05 - 329.00 | 2.0286 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 305.33 and 329.83
| Weekly Target 1 | 300.88 |
| Weekly Target 2 | 309.77 |
| Weekly Target 3 | 325.38333333333 |
| Weekly Target 4 | 334.27 |
| Weekly Target 5 | 349.88 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 318.65 (-1.62%) | 325.00 | 316.50 - 341.00 | 0.2256 times | Fri 06 February 2026 | 323.90 (0.25%) | 322.50 | 310.10 - 339.00 | 0.3938 times | Fri 30 January 2026 | 323.10 (1.67%) | 316.25 | 305.00 - 329.00 | 0.7772 times | Fri 23 January 2026 | 317.80 (-10.83%) | 354.95 | 305.80 - 364.90 | 1.1625 times | Fri 16 January 2026 | 356.40 (-8.81%) | 388.00 | 354.25 - 388.40 | 0.6488 times | Fri 09 January 2026 | 390.85 (-10.19%) | 433.30 | 383.50 - 436.20 | 0.7662 times | Fri 02 January 2026 | 435.20 (-1.83%) | 443.45 | 432.10 - 455.00 | 0.8152 times | Fri 26 December 2025 | 443.30 (9.47%) | 406.95 | 399.00 - 457.80 | 2.9147 times | Fri 19 December 2025 | 404.95 (3.83%) | 395.00 | 380.70 - 414.75 | 1.6565 times | Fri 12 December 2025 | 390.00 (3.35%) | 373.00 | 362.65 - 398.00 | 0.6394 times | Fri 05 December 2025 | 377.35 (-7.42%) | 411.00 | 375.00 - 414.00 | 0.7797 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 298.93 and 329.83
| Monthly Target 1 | 292.35 |
| Monthly Target 2 | 305.5 |
| Monthly Target 3 | 323.25 |
| Monthly Target 4 | 336.4 |
| Monthly Target 5 | 354.15 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 318.65 (-1.38%) | 322.50 | 310.10 - 341.00 | 0.1016 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5723 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.0938 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4635 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.7073 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.0609 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8868 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.5199 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.4315 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.1625 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 0.9963 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 329.48 |
| 12 day DMA | 326.3 |
| 20 day DMA | 328.31 |
| 35 day DMA | 366.7 |
| 50 day DMA | 374.08 |
| 100 day DMA | 401.91 |
| 150 day DMA | 392.1 |
| 200 day DMA | 374.05 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.4 | 331.78 | 332.5 |
| 12 day EMA | 330.14 | 332.23 | 332.57 |
| 20 day EMA | 337.9 | 339.92 | 340.93 |
| 35 day EMA | 352.37 | 354.35 | 355.76 |
| 50 day EMA | 372.53 | 374.73 | 376.54 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.48 | 331.45 | 331.94 |
| 12 day SMA | 326.3 | 325.69 | 324.49 |
| 20 day SMA | 328.31 | 331.09 | 332.92 |
| 35 day SMA | 366.7 | 369.25 | 371.45 |
| 50 day SMA | 374.08 | 375.7 | 377.28 |
| 100 day SMA | 401.91 | 402.55 | 403.1 |
| 150 day SMA | 392.1 | 392.3 | 392.39 |
| 200 day SMA | 374.05 | 373.86 | 373.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.