Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 384.88 and 397.08
| Daily Target 1 | 375.35 |
| Daily Target 2 | 382.2 |
| Daily Target 3 | 387.55 |
| Daily Target 4 | 394.4 |
| Daily Target 5 | 399.75 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 389.05 (-0.1%) | 387.00 | 380.70 - 392.90 | 0.9362 times | Wed 17 December 2025 | 389.45 (-0.38%) | 389.40 | 384.10 - 394.00 | 0.5151 times | Tue 16 December 2025 | 390.95 (0.1%) | 392.00 | 383.55 - 395.45 | 0.6405 times | Mon 15 December 2025 | 390.55 (0.14%) | 395.00 | 384.55 - 395.00 | 0.5929 times | Sat 13 December 2025 | 390.00 (0%) | 390.90 | 384.55 - 398.00 | 0.9674 times | Fri 12 December 2025 | 390.00 (0.09%) | 390.90 | 384.55 - 398.00 | 0.9674 times | Thu 11 December 2025 | 389.65 (1.64%) | 381.80 | 380.00 - 394.65 | 1.0793 times | Wed 10 December 2025 | 383.35 (-0.3%) | 387.60 | 381.30 - 392.50 | 0.6488 times | Tue 09 December 2025 | 384.50 (1.76%) | 372.20 | 362.65 - 393.00 | 2.408 times | Mon 08 December 2025 | 377.85 (0.13%) | 373.00 | 372.00 - 381.85 | 1.2443 times | Fri 05 December 2025 | 377.35 (-2.61%) | 385.00 | 375.00 - 388.00 | 1.8556 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 377.5 and 392.25
| Weekly Target 1 | 373.65 |
| Weekly Target 2 | 381.35 |
| Weekly Target 3 | 388.4 |
| Weekly Target 4 | 396.1 |
| Weekly Target 5 | 403.15 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 389.05 (-0.24%) | 395.00 | 380.70 - 395.45 | 0.2174 times | Sat 13 December 2025 | 390.00 (3.35%) | 373.00 | 362.65 - 398.00 | 0.5924 times | Fri 05 December 2025 | 377.35 (-7.42%) | 411.00 | 375.00 - 414.00 | 0.6268 times | Fri 28 November 2025 | 407.60 (-1.24%) | 409.80 | 397.70 - 424.00 | 0.4848 times | Fri 21 November 2025 | 412.70 (-7.65%) | 443.00 | 406.40 - 451.00 | 0.7465 times | Fri 14 November 2025 | 446.90 (-0.73%) | 449.95 | 441.00 - 464.50 | 0.5723 times | Fri 07 November 2025 | 450.20 (-3.2%) | 465.10 | 442.20 - 471.80 | 0.4687 times | Fri 31 October 2025 | 465.10 (2.8%) | 452.45 | 445.00 - 479.00 | 1.9809 times | Fri 24 October 2025 | 452.45 (4.84%) | 432.05 | 432.05 - 465.00 | 0.8433 times | Fri 17 October 2025 | 431.55 (2.64%) | 416.00 | 408.25 - 440.00 | 3.4669 times | Fri 10 October 2025 | 420.45 (-0.58%) | 422.90 | 405.10 - 434.25 | 1.29 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 350.18 and 401.53
| Monthly Target 1 | 337.22 |
| Monthly Target 2 | 363.13 |
| Monthly Target 3 | 388.56666666667 |
| Monthly Target 4 | 414.48 |
| Monthly Target 5 | 439.92 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 389.05 (-4.55%) | 411.00 | 362.65 - 414.00 | 0.2765 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4373 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.6108 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.0009 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8366 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.4339 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.3505 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.0968 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 0.9399 times | Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 1.0169 times | Fri 28 February 2025 | 218.91 (0%) | 269.85 | 212.93 - 269.85 | 0.0564 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 390 |
| 12 day DMA | 386.68 |
| 20 day DMA | 394.89 |
| 35 day DMA | 416.89 |
| 50 day DMA | 424.41 |
| 100 day DMA | 404.45 |
| 150 day DMA | 382.48 |
| 200 day DMA | 355.66 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.47 | 389.68 | 389.8 |
| 12 day EMA | 391.83 | 392.33 | 392.85 |
| 20 day EMA | 397.84 | 398.76 | 399.74 |
| 35 day EMA | 407.68 | 408.78 | 409.92 |
| 50 day EMA | 420.23 | 421.5 | 422.81 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390 | 390.19 | 390.23 |
| 12 day SMA | 386.68 | 387.5 | 388.36 |
| 20 day SMA | 394.89 | 396.07 | 397.74 |
| 35 day SMA | 416.89 | 419.13 | 421.27 |
| 50 day SMA | 424.41 | 424.8 | 425.3 |
| 100 day SMA | 404.45 | 404.18 | 403.92 |
| 150 day SMA | 382.48 | 382.16 | 381.73 |
| 200 day SMA | 355.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.