Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 376.75 and 400.55
| Daily Target 1 | 359.15 |
| Daily Target 2 | 370.55 |
| Daily Target 3 | 382.95 |
| Daily Target 4 | 394.35 |
| Daily Target 5 | 406.75 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.95 (0.79%) | 376.95 | 371.55 - 395.35 | 1.2719 times | Fri 10 July 2026 | 378.95 (1.17%) | 377.20 | 370.30 - 383.95 | 1.8587 times | Thu 09 July 2026 | 374.55 (2.22%) | 369.65 | 369.05 - 379.35 | 0.4031 times | Wed 08 July 2026 | 366.40 (-2.88%) | 375.10 | 363.00 - 382.15 | 0.8687 times | Tue 07 July 2026 | 377.25 (-2.01%) | 385.00 | 375.80 - 388.45 | 0.4034 times | Mon 06 July 2026 | 385.00 (-0.25%) | 386.10 | 380.30 - 388.00 | 0.5952 times | Fri 03 July 2026 | 385.95 (-2.54%) | 396.45 | 385.00 - 407.95 | 1.2562 times | Thu 02 July 2026 | 396.00 (0.06%) | 395.75 | 391.00 - 402.35 | 0.7669 times | Wed 01 July 2026 | 395.75 (-0.44%) | 398.00 | 393.50 - 408.70 | 1.1353 times | Tue 30 June 2026 | 397.50 (3.46%) | 390.00 | 388.20 - 401.00 | 1.4404 times | Mon 29 June 2026 | 384.20 (-2.36%) | 393.95 | 383.50 - 395.00 | 0.6935 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 376.75 and 400.55
| Weekly Target 1 | 359.15 |
| Weekly Target 2 | 370.55 |
| Weekly Target 3 | 382.95 |
| Weekly Target 4 | 394.35 |
| Weekly Target 5 | 406.75 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.95 (0.79%) | 376.95 | 371.55 - 395.35 | 0.1284 times | Fri 10 July 2026 | 378.95 (-1.81%) | 386.10 | 363.00 - 388.45 | 0.417 times | Fri 03 July 2026 | 385.95 (-1.92%) | 393.95 | 383.50 - 408.70 | 0.5344 times | Thu 25 June 2026 | 393.50 (2.59%) | 378.90 | 378.75 - 414.00 | 1.6944 times | Fri 19 June 2026 | 383.55 (-0.97%) | 394.80 | 369.50 - 397.75 | 0.4259 times | Fri 12 June 2026 | 387.30 (-6.27%) | 411.80 | 377.00 - 422.95 | 0.4457 times | Fri 05 June 2026 | 413.20 (2.2%) | 404.30 | 387.90 - 431.00 | 0.8906 times | Fri 29 May 2026 | 404.30 (9.66%) | 379.00 | 362.05 - 441.20 | 4.415 times | Fri 22 May 2026 | 368.70 (-0.43%) | 367.00 | 336.90 - 372.00 | 0.6549 times | Fri 15 May 2026 | 370.30 (-7.08%) | 398.50 | 356.80 - 398.50 | 0.3936 times | Fri 08 May 2026 | 398.50 (9.6%) | 365.00 | 360.20 - 412.45 | 0.9942 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 349.63 and 395.33
| Monthly Target 1 | 338.85 |
| Monthly Target 2 | 360.4 |
| Monthly Target 3 | 384.55 |
| Monthly Target 4 | 406.1 |
| Monthly Target 5 | 430.25 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.95 (-3.91%) | 398.00 | 363.00 - 408.70 | 0.2018 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.8572 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.5075 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 3.0575 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.554 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3232 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5219 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.9974 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4226 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.5569 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.9674 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 375.82 |
| 12 day DMA | 384.75 |
| 20 day DMA | 386.03 |
| 35 day DMA | 390.32 |
| 50 day DMA | 384.81 |
| 100 day DMA | 342.45 |
| 150 day DMA | 353.53 |
| 200 day DMA | 372.5 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.34 | 378.04 | 377.58 |
| 12 day EMA | 382.75 | 382.89 | 383.61 |
| 20 day EMA | 384.77 | 385.07 | 385.71 |
| 35 day EMA | 383.48 | 383.57 | 383.84 |
| 50 day EMA | 381.74 | 381.73 | 381.84 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.82 | 376.43 | 377.83 |
| 12 day SMA | 384.75 | 386.35 | 388.15 |
| 20 day SMA | 386.03 | 386.3 | 386.52 |
| 35 day SMA | 390.32 | 389.61 | 388.94 |
| 50 day SMA | 384.81 | 384.68 | 384.52 |
| 100 day SMA | 342.45 | 341.93 | 341.53 |
| 150 day SMA | 353.53 | 353.71 | 353.9 |
| 200 day SMA | 372.5 | 372.52 | 372.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.