Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1036.1 and 1064.7
| Daily Target 1 | 1030.53 |
| Daily Target 2 | 1041.67 |
| Daily Target 3 | 1059.1333333333 |
| Daily Target 4 | 1070.27 |
| Daily Target 5 | 1087.73 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1052.80 (-1.4%) | 1060.00 | 1048.00 - 1076.60 | 0.7128 times | Fri 04 September 2026 | 1067.80 (-4.02%) | 1089.90 | 1054.50 - 1089.90 | 2.1105 times | Thu 03 September 2026 | 1112.50 (-1.11%) | 1130.30 | 1106.40 - 1136.90 | 1.5216 times | Wed 02 September 2026 | 1125.00 (-0.69%) | 1133.00 | 1118.00 - 1147.40 | 0.8571 times | Tue 01 September 2026 | 1132.80 (0.98%) | 1129.10 | 1119.20 - 1143.70 | 0.7556 times | Mon 31 August 2026 | 1121.80 (-1.93%) | 1137.10 | 1115.00 - 1140.90 | 1.3515 times | Fri 28 August 2026 | 1143.90 (-0.9%) | 1154.30 | 1136.60 - 1154.60 | 0.7368 times | Thu 27 August 2026 | 1154.30 (-0.73%) | 1170.00 | 1150.00 - 1170.00 | 0.6441 times | Wed 26 August 2026 | 1162.80 (0.73%) | 1155.00 | 1147.00 - 1166.00 | 0.4924 times | Tue 25 August 2026 | 1154.40 (-0.83%) | 1164.90 | 1140.00 - 1173.90 | 0.8176 times | Mon 24 August 2026 | 1164.10 (2.12%) | 1140.00 | 1130.60 - 1170.00 | 2.2376 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1036.1 and 1064.7
| Weekly Target 1 | 1030.53 |
| Weekly Target 2 | 1041.67 |
| Weekly Target 3 | 1059.1333333333 |
| Weekly Target 4 | 1070.27 |
| Weekly Target 5 | 1087.73 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1052.80 (-1.4%) | 1060.00 | 1048.00 - 1076.60 | 0.1284 times | Fri 04 September 2026 | 1067.80 (-6.65%) | 1137.10 | 1054.50 - 1147.40 | 1.1878 times | Fri 28 August 2026 | 1143.90 (0.35%) | 1140.00 | 1130.60 - 1173.90 | 0.8875 times | Fri 21 August 2026 | 1139.90 (-1.67%) | 1166.80 | 1129.00 - 1184.30 | 0.5671 times | Fri 14 August 2026 | 1159.30 (-2.54%) | 1196.20 | 1148.00 - 1205.40 | 0.5611 times | Fri 07 August 2026 | 1189.50 (11.24%) | 1072.90 | 1072.90 - 1230.40 | 3.5418 times | Fri 31 July 2026 | 1069.30 (5.28%) | 1028.40 | 1020.90 - 1086.90 | 0.7887 times | Fri 24 July 2026 | 1015.70 (0.29%) | 1013.00 | 974.00 - 1040.00 | 0.9257 times | Fri 17 July 2026 | 1012.80 (-3.25%) | 1044.60 | 1004.00 - 1049.80 | 0.7137 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.6984 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.1174 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1000.7 and 1100.1
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 1018.07 |
| Monthly Target 3 | 1082.7333333333 |
| Monthly Target 4 | 1117.47 |
| Monthly Target 5 | 1182.13 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1052.80 (-6.15%) | 1129.10 | 1048.00 - 1147.40 | 0.3295 times | Mon 31 August 2026 | 1121.80 (4.91%) | 1072.90 | 1072.90 - 1230.40 | 1.7818 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0721 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.4693 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.1371 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.2693 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1586 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5608 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6235 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5979 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.6107 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1098.18 |
| 12 day DMA | 1127.68 |
| 20 day DMA | 1144.6 |
| 35 day DMA | 1120.28 |
| 50 day DMA | 1096.83 |
| 100 day DMA | 1031.36 |
| 150 day DMA | 1028.47 |
| 200 day DMA | 1061.15 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.18 | 1107.37 | 1127.15 |
| 12 day EMA | 1116.09 | 1127.59 | 1138.46 |
| 20 day EMA | 1123.43 | 1130.86 | 1137.5 |
| 35 day EMA | 1112.25 | 1115.75 | 1118.57 |
| 50 day EMA | 1093.91 | 1095.59 | 1096.72 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.18 | 1111.98 | 1127.2 |
| 12 day SMA | 1127.68 | 1135.88 | 1143.04 |
| 20 day SMA | 1144.6 | 1150.83 | 1156.91 |
| 35 day SMA | 1120.28 | 1118.76 | 1117.19 |
| 50 day SMA | 1096.83 | 1097.64 | 1098 |
| 100 day SMA | 1031.36 | 1030.14 | 1028.38 |
| 150 day SMA | 1028.47 | 1028.59 | 1028.69 |
| 200 day SMA | 1061.15 | 1061.91 | 1062.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.