Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1117.45 and 1144.65
| Daily Target 1 | 1112.13 |
| Daily Target 2 | 1122.77 |
| Daily Target 3 | 1139.3333333333 |
| Daily Target 4 | 1149.97 |
| Daily Target 5 | 1166.53 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1133.40 (-0.53%) | 1138.00 | 1128.70 - 1155.90 | 0.9372 times | Tue 09 December 2025 | 1139.40 (0.83%) | 1121.00 | 1117.00 - 1200.00 | 1.5166 times | Mon 08 December 2025 | 1130.00 (-1.8%) | 1144.10 | 1120.00 - 1158.70 | 1.3338 times | Fri 05 December 2025 | 1150.70 (-1.48%) | 1175.00 | 1142.10 - 1175.00 | 0.8287 times | Thu 04 December 2025 | 1168.00 (0.72%) | 1166.50 | 1147.30 - 1177.00 | 0.9905 times | Wed 03 December 2025 | 1159.60 (-1.4%) | 1176.70 | 1141.60 - 1182.30 | 1.2658 times | Tue 02 December 2025 | 1176.10 (-0.72%) | 1178.70 | 1163.60 - 1180.00 | 0.8484 times | Mon 01 December 2025 | 1184.60 (0.24%) | 1179.20 | 1167.20 - 1190.00 | 0.7705 times | Fri 28 November 2025 | 1181.80 (0.48%) | 1183.80 | 1169.60 - 1188.00 | 0.7266 times | Thu 27 November 2025 | 1176.10 (-0.99%) | 1200.00 | 1170.10 - 1200.00 | 0.782 times | Wed 26 November 2025 | 1187.80 (0.75%) | 1179.90 | 1170.40 - 1195.00 | 1.2912 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1083.7 and 1166.7
| Weekly Target 1 | 1067.13 |
| Weekly Target 2 | 1100.27 |
| Weekly Target 3 | 1150.1333333333 |
| Weekly Target 4 | 1183.27 |
| Weekly Target 5 | 1233.13 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1133.40 (-1.5%) | 1144.10 | 1117.00 - 1200.00 | 0.6579 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.817 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.89 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.0853 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.1336 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.5977 times | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.8173 times | Fri 24 October 2025 | 1221.80 (0.41%) | 1216.80 | 1194.90 - 1245.00 | 0.786 times | Fri 17 October 2025 | 1216.80 (1.24%) | 1201.90 | 1197.40 - 1234.80 | 0.7617 times | Fri 10 October 2025 | 1201.90 (-1.97%) | 1226.00 | 1198.80 - 1240.70 | 1.4536 times | Fri 03 October 2025 | 1226.00 (0.86%) | 1215.50 | 1190.20 - 1245.00 | 1.0647 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1083.7 and 1166.7
| Monthly Target 1 | 1067.13 |
| Monthly Target 2 | 1100.27 |
| Monthly Target 3 | 1150.1333333333 |
| Monthly Target 4 | 1183.27 |
| Monthly Target 5 | 1233.13 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1133.40 (-4.1%) | 1179.20 | 1117.00 - 1200.00 | 0.1535 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.4899 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.4551 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.1055 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.6252 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.2645 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.4097 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.7034 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.0132 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.78 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.7915 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1144.3 |
| 12 day DMA | 1163.87 |
| 20 day DMA | 1172.31 |
| 35 day DMA | 1196.64 |
| 50 day DMA | 1203.62 |
| 100 day DMA | 1219.14 |
| 150 day DMA | 1217.51 |
| 200 day DMA | 1205.64 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.41 | 1148.42 | 1152.93 |
| 12 day EMA | 1158.71 | 1163.31 | 1167.66 |
| 20 day EMA | 1171.03 | 1174.99 | 1178.73 |
| 35 day EMA | 1185.18 | 1188.23 | 1191.1 |
| 50 day EMA | 1199.9 | 1202.61 | 1205.19 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.3 | 1149.54 | 1156.88 |
| 12 day SMA | 1163.87 | 1165.73 | 1168.64 |
| 20 day SMA | 1172.31 | 1176.98 | 1180.82 |
| 35 day SMA | 1196.64 | 1198.71 | 1200.92 |
| 50 day SMA | 1203.62 | 1205.26 | 1206.98 |
| 100 day SMA | 1219.14 | 1220.38 | 1221.29 |
| 150 day SMA | 1217.51 | 1217.91 | 1218.3 |
| 200 day SMA | 1205.64 | 1205.4 | 1205.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.