Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 31.93 and 33.24
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 32.223333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.53 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.36 (-2.82%) | 32.35 | 31.50 - 32.81 | 0.6814 times | Fri 10 April 2026 | 33.30 (2.59%) | 33.00 | 32.67 - 33.50 | 0.7772 times | Thu 09 April 2026 | 32.46 (4.37%) | 31.10 | 30.69 - 33.68 | 1.9721 times | Wed 08 April 2026 | 31.10 (3.6%) | 31.70 | 30.60 - 32.10 | 1.2686 times | Tue 07 April 2026 | 30.02 (4.64%) | 28.65 | 28.48 - 30.28 | 0.9344 times | Mon 06 April 2026 | 28.69 (4.82%) | 27.64 | 27.20 - 28.90 | 0.6695 times | Thu 02 April 2026 | 27.37 (5.76%) | 25.75 | 25.12 - 27.57 | 0.4868 times | Wed 01 April 2026 | 25.88 (8.1%) | 24.50 | 24.50 - 25.92 | 0.4775 times | Mon 30 March 2026 | 23.94 (-6.59%) | 25.20 | 23.25 - 25.51 | 0.9997 times | Fri 27 March 2026 | 25.63 (-5.94%) | 27.00 | 25.50 - 27.94 | 1.7327 times | Wed 25 March 2026 | 27.25 (-0.29%) | 27.50 | 27.01 - 28.40 | 1.2014 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 31.93 and 33.24
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.223333333333 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.36 (-2.82%) | 32.35 | 31.50 - 32.81 | 0.2253 times | Fri 10 April 2026 | 33.30 (21.67%) | 27.64 | 27.20 - 33.68 | 1.8584 times | Thu 02 April 2026 | 27.37 (6.79%) | 25.20 | 23.25 - 27.57 | 0.6492 times | Fri 27 March 2026 | 25.63 (-9.24%) | 28.10 | 25.50 - 28.77 | 1.7849 times | Fri 20 March 2026 | 28.24 (-7.71%) | 30.10 | 28.00 - 30.59 | 1.671 times | Fri 13 March 2026 | 30.60 (-1.42%) | 31.20 | 30.10 - 32.79 | 0.9773 times | Fri 06 March 2026 | 31.04 (-3.24%) | 31.55 | 30.00 - 33.12 | 0.9691 times | Fri 27 February 2026 | 32.08 (-2.82%) | 33.00 | 31.90 - 34.29 | 0.4834 times | Fri 20 February 2026 | 33.01 (-5.44%) | 35.50 | 31.65 - 35.50 | 0.5349 times | Fri 13 February 2026 | 34.91 (7.28%) | 33.10 | 32.70 - 35.45 | 0.8465 times | Fri 06 February 2026 | 32.54 (-3.1%) | 33.07 | 31.51 - 34.00 | 0.7244 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 28.43 and 37.61
| Monthly Target 1 | 21 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.36 (35.17%) | 24.50 | 24.50 - 33.68 | 0.7345 times | Mon 30 March 2026 | 23.94 (-25.37%) | 31.55 | 23.25 - 33.12 | 1.7526 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.7916 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.8999 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.8158 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.8021 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.7425 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.9058 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.6959 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.8593 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 3.9824 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.86 |
| 35 day DMA | 30.2 |
| 50 day DMA | 31.12 |
| 100 day DMA | 33.19 |
| 150 day DMA | 35.59 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.25 | 30.23 |
| 12 day EMA | 30.11 | 29.7 | 29.04 |
| 20 day EMA | 29.81 | 29.54 | 29.14 |
| 35 day EMA | 30.24 | 30.11 | 29.92 |
| 50 day EMA | 31.26 | 31.22 | 31.13 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.11 | 29.93 |
| 12 day SMA | 28.78 | 28.34 | 27.91 |
| 20 day SMA | 28.86 | 28.76 | 28.65 |
| 35 day SMA | 30.2 | 30.24 | 30.22 |
| 50 day SMA | 31.12 | 31.13 | 31.09 |
| 100 day SMA | 33.19 | 33.25 | 33.31 |
| 150 day SMA | 35.59 | 35.65 | 35.7 |
| 200 day SMA | 37.53 | 37.59 | 37.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.