Login or Join
HomepageGpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO_BE are 61.26 and 64.71
| Daily Target 1 | 58.54 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 61.99 |
| Daily Target 4 | 63.98 |
| Daily Target 5 | 65.44 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.52 (0.68%) | 61.75 | 60.00 - 63.45 | 0.9116 times | Mon 05 October 2026 | 62.10 (-0.56%) | 61.20 | 61.20 - 63.50 | 1.0783 times | Thu 01 October 2026 | 62.45 (3.21%) | 61.40 | 60.25 - 63.10 | 1.5806 times | Tue 29 September 2026 | 60.51 (-1.03%) | 60.80 | 58.99 - 62.29 | 0.4898 times | Mon 28 September 2026 | 61.14 (0.43%) | 60.69 | 58.00 - 63.00 | 0.808 times | Fri 25 September 2026 | 60.88 (-4.2%) | 63.55 | 60.61 - 63.80 | 1.3071 times | Thu 24 September 2026 | 63.55 (-4.26%) | 64.00 | 63.07 - 65.45 | 0.6148 times | Wed 23 September 2026 | 66.38 (4.62%) | 63.27 | 62.15 - 66.62 | 1.3791 times | Tue 22 September 2026 | 63.45 (2.9%) | 62.75 | 60.00 - 64.10 | 1.3149 times | Mon 21 September 2026 | 61.66 (-0.37%) | 62.25 | 60.60 - 63.50 | 0.5159 times | Fri 18 September 2026 | 61.89 (0.19%) | 60.60 | 60.15 - 64.00 | 0.7025 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 61.26 and 64.76
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 62.006666666667 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.52 (0.11%) | 61.20 | 60.00 - 63.50 | 0.1741 times | Thu 01 October 2026 | 62.45 (2.58%) | 60.69 | 58.00 - 63.10 | 0.2518 times | Fri 25 September 2026 | 60.88 (-1.63%) | 62.25 | 60.00 - 66.62 | 0.4489 times | Fri 18 September 2026 | 61.89 (-3.42%) | 64.08 | 57.96 - 64.45 | 0.4098 times | Fri 11 September 2026 | 64.08 (-2.78%) | 65.61 | 62.01 - 67.98 | 0.6106 times | Fri 04 September 2026 | 65.91 (-2.73%) | 67.40 | 64.50 - 70.10 | 0.6647 times | Fri 28 August 2026 | 67.76 (0.88%) | 67.00 | 63.21 - 71.40 | 2.2462 times | Fri 21 August 2026 | 67.17 (8.95%) | 61.65 | 59.00 - 69.25 | 1.3442 times | Fri 14 August 2026 | 61.65 (8.67%) | 57.00 | 57.00 - 65.88 | 1.9847 times | Fri 07 August 2026 | 56.73 (13.55%) | 52.45 | 50.20 - 57.25 | 1.8651 times | Fri 31 July 2026 | 49.96 (15.43%) | 45.44 | 43.07 - 49.96 | 1.8173 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 61.26 and 64.76
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 62.006666666667 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.52 (3.32%) | 61.40 | 60.00 - 63.50 | 0.1494 times | Tue 29 September 2026 | 60.51 (-10.51%) | 67.62 | 57.96 - 68.90 | 0.9482 times | Mon 31 August 2026 | 67.62 (35.35%) | 52.45 | 50.20 - 71.40 | 3.6856 times | Fri 31 July 2026 | 49.96 (30.48%) | 38.50 | 35.75 - 49.96 | 1.3822 times | Tue 30 June 2026 | 38.29 (-40.13%) | 40.17 | 36.50 - 41.91 | 0.3234 times | Thu 25 January 2024 | 63.95 (16.7%) | 55.80 | 53.70 - 65.00 | 1.1124 times | Fri 29 December 2023 | 54.80 (2.72%) | 53.85 | 48.50 - 56.00 | 0.7331 times | Thu 30 November 2023 | 53.35 (-1.02%) | 56.40 | 50.20 - 60.45 | 0.4386 times | Tue 31 October 2023 | 53.90 (0%) | 58.90 | 51.25 - 58.90 | 0.2271 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE
DMA (daily moving average) of Gp Petroleums GULFPETRO_BE
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 62.36 |
| 20 day DMA | 63.16 |
| 35 day DMA | 64.57 |
| 50 day DMA | 61.13 |
| 100 day DMA | 53.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.98 | 61.92 |
| 12 day EMA | 62.51 | 62.51 | 62.59 |
| 20 day EMA | 62.66 | 62.68 | 62.74 |
| 35 day EMA | 60.89 | 60.79 | 60.71 |
| 50 day EMA | 59.34 | 59.21 | 59.09 |
SMA (simple moving average) of Gp Petroleums GULFPETRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 61.42 | 61.71 |
| 12 day SMA | 62.36 | 62.24 | 62.15 |
| 20 day SMA | 63.16 | 63.38 | 63.65 |
| 35 day SMA | 64.57 | 64.55 | 64.57 |
| 50 day SMA | 61.13 | 60.7 | 60.24 |
| 100 day SMA | 53.76 | 53.68 | 53.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.