Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 165.2 and 171.64
| Daily Target 1 | 163.54 |
| Daily Target 2 | 166.85 |
| Daily Target 3 | 169.97666666667 |
| Daily Target 4 | 173.29 |
| Daily Target 5 | 176.42 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.17 (-0.73%) | 170.59 | 166.66 - 173.10 | 0.5775 times | Fri 10 April 2026 | 171.43 (-0.41%) | 172.26 | 170.35 - 175.00 | 0.7665 times | Thu 09 April 2026 | 172.14 (-0.28%) | 173.00 | 170.35 - 177.18 | 2.4724 times | Wed 08 April 2026 | 172.62 (8.72%) | 162.50 | 159.96 - 175.00 | 1.989 times | Tue 07 April 2026 | 158.77 (-1.57%) | 161.93 | 157.76 - 163.49 | 0.4839 times | Mon 06 April 2026 | 161.30 (7.44%) | 151.99 | 149.60 - 165.00 | 1.3078 times | Thu 02 April 2026 | 150.13 (1.02%) | 148.62 | 145.18 - 150.99 | 0.4311 times | Wed 01 April 2026 | 148.62 (3.18%) | 149.00 | 146.57 - 154.85 | 0.6232 times | Mon 30 March 2026 | 144.04 (0.45%) | 142.65 | 140.36 - 149.44 | 0.5601 times | Fri 27 March 2026 | 143.39 (-2.69%) | 148.00 | 142.00 - 153.50 | 0.7884 times | Wed 25 March 2026 | 147.36 (1.66%) | 144.20 | 144.20 - 152.02 | 0.3606 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 165.2 and 171.64
| Weekly Target 1 | 163.54 |
| Weekly Target 2 | 166.85 |
| Weekly Target 3 | 169.97666666667 |
| Weekly Target 4 | 173.29 |
| Weekly Target 5 | 176.42 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.17 (-0.73%) | 170.59 | 166.66 - 173.10 | 0.1844 times | Fri 10 April 2026 | 171.43 (14.19%) | 151.99 | 149.60 - 177.18 | 2.2413 times | Thu 02 April 2026 | 150.13 (4.7%) | 142.65 | 140.36 - 154.85 | 0.5155 times | Fri 27 March 2026 | 143.39 (-7.9%) | 152.59 | 140.10 - 153.50 | 0.6736 times | Fri 20 March 2026 | 155.69 (0.79%) | 153.16 | 153.00 - 162.00 | 0.4843 times | Fri 13 March 2026 | 154.47 (-1.18%) | 155.00 | 151.00 - 166.30 | 0.696 times | Fri 06 March 2026 | 156.31 (-2.74%) | 154.92 | 146.60 - 160.85 | 0.6224 times | Fri 27 February 2026 | 160.72 (4.94%) | 153.25 | 151.00 - 166.70 | 0.8783 times | Fri 20 February 2026 | 153.16 (-5.66%) | 162.90 | 153.00 - 165.00 | 0.3987 times | Fri 13 February 2026 | 162.35 (25.61%) | 131.38 | 129.10 - 174.52 | 3.3055 times | Fri 06 February 2026 | 129.25 (1.16%) | 127.77 | 121.50 - 133.54 | 0.3908 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 157.68 and 189.68
| Monthly Target 1 | 132.18 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 164.17666666667 |
| Monthly Target 4 | 183.17 |
| Monthly Target 5 | 196.18 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.17 (18.14%) | 149.00 | 145.18 - 177.18 | 1.0984 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 1.0557 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.9775 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.6865 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5632 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.0534 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.4292 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5935 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6804 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.862 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8264 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 169.03 |
| 12 day DMA | 157.08 |
| 20 day DMA | 155.91 |
| 35 day DMA | 155.81 |
| 50 day DMA | 151.46 |
| 100 day DMA | 145.34 |
| 150 day DMA | 147.58 |
| 200 day DMA | 153.3 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.89 | 166.75 | 164.41 |
| 12 day EMA | 161.67 | 160.13 | 158.08 |
| 20 day EMA | 158.36 | 157.12 | 155.61 |
| 35 day EMA | 153.93 | 152.97 | 151.88 |
| 50 day EMA | 151.47 | 150.71 | 149.86 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.03 | 167.25 | 162.99 |
| 12 day SMA | 157.08 | 154.72 | 153.41 |
| 20 day SMA | 155.91 | 155.41 | 154.97 |
| 35 day SMA | 155.81 | 155.41 | 155.09 |
| 50 day SMA | 151.46 | 150.67 | 149.8 |
| 100 day SMA | 145.34 | 145.13 | 144.93 |
| 150 day SMA | 147.58 | 147.53 | 147.46 |
| 200 day SMA | 153.3 | 153.34 | 153.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.