GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong Daily Stock price targets for GulshanPolyols GULPOLY are 197.79 and 200.77

Daily Target 1197.17
Daily Target 2198.41
Daily Target 3200.15
Daily Target 4201.39
Daily Target 5203.13

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Thu 18 July 2024 199.65 (-0.55%) 200.10 198.91 - 201.89 0.3624 times
Tue 16 July 2024 200.75 (-0.42%) 202.60 200.38 - 203.54 0.4141 times
Mon 15 July 2024 201.60 (-1.54%) 205.00 201.01 - 206.40 0.4535 times
Fri 12 July 2024 204.76 (0.22%) 205.60 203.65 - 211.45 0.5087 times
Thu 11 July 2024 204.32 (0.47%) 203.50 202.85 - 208.01 0.7615 times
Wed 10 July 2024 203.37 (-3.27%) 208.20 201.74 - 210.14 0.6978 times
Tue 09 July 2024 210.24 (-0.6%) 212.00 208.00 - 212.80 0.4155 times
Mon 08 July 2024 211.50 (1.23%) 210.00 204.03 - 216.00 1.2367 times
Fri 05 July 2024 208.93 (-0.27%) 210.00 207.30 - 214.80 0.914 times
Thu 04 July 2024 209.49 (4.5%) 201.50 199.00 - 218.70 4.2358 times
Wed 03 July 2024 200.46 (-0.37%) 202.30 200.00 - 203.79 0.4355 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 195.54 and 203.03

Weekly Target 1194.16
Weekly Target 2196.91
Weekly Target 3201.65333333333
Weekly Target 4204.4
Weekly Target 5209.14

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Thu 18 July 2024 199.65 (-2.5%) 205.00 198.91 - 206.40 0.2996 times
Fri 12 July 2024 204.76 (-2%) 210.00 201.74 - 216.00 0.8817 times
Fri 05 July 2024 208.93 (4.5%) 204.00 199.00 - 218.70 1.6298 times
Fri 28 June 2024 199.94 (-2.01%) 203.89 198.01 - 212.50 0.8717 times
Fri 21 June 2024 204.04 (-1.71%) 208.00 198.22 - 209.35 0.8591 times
Fri 14 June 2024 207.59 (9.69%) 189.25 184.00 - 217.00 2.9676 times
Fri 07 June 2024 189.25 (6.02%) 182.90 161.50 - 197.95 0.8156 times
Fri 31 May 2024 178.50 (-5.18%) 189.90 177.20 - 190.25 0.446 times
Fri 24 May 2024 188.25 (-5.59%) 200.40 184.90 - 201.90 0.8373 times
Sat 18 May 2024 199.40 (1.35%) 197.80 192.55 - 205.30 0.3916 times
Fri 10 May 2024 196.75 (-4.12%) 206.00 192.55 - 224.00 1.4957 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 189.39 and 209.18

Monthly Target 1185.96
Monthly Target 2192.81
Monthly Target 3205.75333333333
Monthly Target 4212.6
Monthly Target 5225.54

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Thu 18 July 2024 199.65 (-0.15%) 204.00 198.91 - 218.70 0.7062 times
Fri 28 June 2024 199.94 (12.01%) 182.90 161.50 - 217.00 1.3853 times
Fri 31 May 2024 178.50 (-16.14%) 212.85 177.20 - 224.00 0.8924 times
Tue 30 April 2024 212.85 (31.27%) 163.45 163.45 - 221.75 1.4537 times
Thu 28 March 2024 162.15 (-17.04%) 197.95 159.90 - 201.90 1.0365 times
Thu 29 February 2024 195.45 (-3.86%) 202.00 191.55 - 220.50 1.4408 times
Wed 31 January 2024 203.30 (-3.85%) 209.40 199.20 - 231.85 0.8934 times
Fri 29 December 2023 211.45 (0.91%) 209.75 203.55 - 242.30 1.5097 times
Thu 30 November 2023 209.55 (3.05%) 205.00 193.80 - 214.10 0.405 times
Tue 31 October 2023 203.35 (-9.78%) 226.25 193.95 - 227.55 0.2771 times
Fri 29 September 2023 225.40 (2.01%) 222.30 209.75 - 233.50 0.6515 times

 monthly chart GulshanPolyols

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 202.22
12 day DMA 204.69
20 day DMA 204.16
35 day DMA 197.56
50 day DMA 196.92
100 day DMA 194.67
150 day DMA 199.84
200 day DMA 202.65

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA201.94203.08204.25
12 day EMA203.24203.89204.46
20 day EMA202.63202.94203.17
35 day EMA200.99201.07201.09
50 day EMA198.37198.32198.22

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA202.22202.96204.86
12 day SMA204.69204.99204.92
20 day SMA204.16204.15204.31
35 day SMA197.56197.08196.63
50 day SMA196.92197.06197.29
100 day SMA194.67194.66194.64
150 day SMA199.84200.07200.26
200 day SMA202.65202.79202.92
Back to top | Use Dark Theme