Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 134.09 and 144.16
| Daily Target 1 | 125.84 |
| Daily Target 2 | 132.26 |
| Daily Target 3 | 135.91333333333 |
| Daily Target 4 | 142.33 |
| Daily Target 5 | 145.98 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.67 (3.25%) | 133.01 | 129.50 - 139.57 | 0.9362 times | Mon 08 December 2025 | 134.30 (-3.91%) | 140.20 | 133.00 - 141.67 | 1.1017 times | Fri 05 December 2025 | 139.76 (-0.91%) | 141.04 | 138.48 - 141.45 | 0.4923 times | Thu 04 December 2025 | 141.04 (1.15%) | 140.00 | 139.16 - 142.75 | 0.8056 times | Wed 03 December 2025 | 139.44 (3.15%) | 135.75 | 135.75 - 140.87 | 1.6613 times | Tue 02 December 2025 | 135.18 (0.26%) | 134.83 | 132.40 - 136.20 | 1.464 times | Mon 01 December 2025 | 134.83 (-2.85%) | 138.30 | 133.75 - 139.44 | 0.9492 times | Fri 28 November 2025 | 138.79 (0.97%) | 137.49 | 136.05 - 139.80 | 0.5791 times | Thu 27 November 2025 | 137.46 (-0.69%) | 138.96 | 136.50 - 139.48 | 0.4004 times | Wed 26 November 2025 | 138.41 (2.5%) | 137.00 | 135.00 - 140.00 | 1.6102 times | Tue 25 November 2025 | 135.04 (-2.53%) | 138.00 | 134.50 - 138.69 | 1.0564 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 128 and 140.17
| Weekly Target 1 | 124.44 |
| Weekly Target 2 | 131.56 |
| Weekly Target 3 | 136.61333333333 |
| Weekly Target 4 | 143.73 |
| Weekly Target 5 | 148.78 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.67 (-0.78%) | 140.20 | 129.50 - 141.67 | 0.2383 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 0.6283 times | Fri 28 November 2025 | 138.79 (-1.91%) | 140.41 | 134.50 - 142.00 | 0.5178 times | Fri 21 November 2025 | 141.49 (-5.17%) | 150.20 | 141.01 - 152.80 | 0.6357 times | Fri 14 November 2025 | 149.20 (-3.15%) | 154.74 | 148.41 - 158.00 | 0.8421 times | Fri 07 November 2025 | 154.06 (1.72%) | 153.11 | 150.00 - 162.29 | 1.9708 times | Fri 31 October 2025 | 151.46 (-1.08%) | 153.12 | 151.11 - 157.55 | 0.608 times | Fri 24 October 2025 | 153.12 (9.45%) | 140.20 | 137.05 - 164.00 | 3.7863 times | Fri 17 October 2025 | 139.90 (-3.76%) | 143.05 | 137.50 - 144.31 | 0.4678 times | Fri 10 October 2025 | 145.37 (-2.5%) | 149.10 | 142.25 - 149.38 | 0.305 times | Fri 03 October 2025 | 149.10 (0.65%) | 150.40 | 145.00 - 155.00 | 0.3697 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 134.09 and 147.34
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 136.97333333333 |
| Monthly Target 4 | 144.45 |
| Monthly Target 5 | 150.22 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.67 (-0.09%) | 138.30 | 129.50 - 142.75 | 0.2054 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.94 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.2753 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5296 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6071 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.7691 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.7373 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.4585 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.1833 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 2.2943 times | Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 1.854 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 138.64 |
| 12 day DMA | 137.62 |
| 20 day DMA | 141.41 |
| 35 day DMA | 145.87 |
| 50 day DMA | 145.46 |
| 100 day DMA | 155.28 |
| 150 day DMA | 165.26 |
| 200 day DMA | 169.26 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.89 | 137.5 | 139.1 |
| 12 day EMA | 139.1 | 139.18 | 140.07 |
| 20 day EMA | 141.04 | 141.29 | 142.02 |
| 35 day EMA | 142.99 | 143.24 | 143.77 |
| 50 day EMA | 145.57 | 145.85 | 146.32 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.64 | 137.94 | 138.05 |
| 12 day SMA | 137.62 | 137.86 | 138.55 |
| 20 day SMA | 141.41 | 142.1 | 143.26 |
| 35 day SMA | 145.87 | 145.91 | 146.15 |
| 50 day SMA | 145.46 | 145.73 | 146.13 |
| 100 day SMA | 155.28 | 155.58 | 155.93 |
| 150 day SMA | 165.26 | 165.6 | 166.02 |
| 200 day SMA | 169.26 | 169.46 | 169.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.