Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 174.37 and 178.72
| Daily Target 1 | 173.59 |
| Daily Target 2 | 175.14 |
| Daily Target 3 | 177.94333333333 |
| Daily Target 4 | 179.49 |
| Daily Target 5 | 182.29 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.68 (-1.77%) | 179.86 | 176.40 - 180.75 | 1.0098 times | Wed 09 September 2026 | 179.86 (-1.15%) | 181.99 | 179.20 - 183.10 | 1.0128 times | Tue 08 September 2026 | 181.96 (-0.59%) | 183.04 | 180.00 - 184.20 | 1.2713 times | Mon 07 September 2026 | 183.04 (-1.6%) | 186.55 | 182.35 - 187.55 | 0.7926 times | Fri 04 September 2026 | 186.01 (-0.14%) | 186.27 | 184.42 - 188.01 | 0.8655 times | Thu 03 September 2026 | 186.27 (-0.69%) | 187.00 | 185.55 - 189.39 | 0.8867 times | Wed 02 September 2026 | 187.56 (-0.38%) | 187.98 | 185.25 - 189.74 | 1.11 times | Tue 01 September 2026 | 188.28 (-1.18%) | 190.56 | 186.21 - 193.30 | 1.3928 times | Mon 31 August 2026 | 190.53 (-1.14%) | 192.70 | 189.00 - 194.22 | 0.9727 times | Fri 28 August 2026 | 192.73 (-0.19%) | 193.09 | 191.00 - 195.48 | 0.6857 times | Thu 27 August 2026 | 193.09 (-0.76%) | 194.95 | 192.50 - 198.00 | 1.0735 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 170.97 and 182.12
| Weekly Target 1 | 169.06 |
| Weekly Target 2 | 172.87 |
| Weekly Target 3 | 180.21 |
| Weekly Target 4 | 184.02 |
| Weekly Target 5 | 191.36 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.68 (-5.02%) | 186.55 | 176.40 - 187.55 | 0.1898 times | Fri 04 September 2026 | 186.01 (-3.49%) | 192.70 | 184.42 - 194.22 | 0.2428 times | Fri 28 August 2026 | 192.73 (1.06%) | 191.01 | 190.12 - 202.20 | 0.3931 times | Fri 21 August 2026 | 190.71 (1.4%) | 190.00 | 180.90 - 194.50 | 0.5004 times | Fri 14 August 2026 | 188.08 (-8.2%) | 209.00 | 187.49 - 211.92 | 0.4818 times | Fri 07 August 2026 | 204.87 (3.83%) | 199.00 | 196.61 - 227.63 | 2.3159 times | Fri 31 July 2026 | 197.32 (1.13%) | 196.60 | 185.60 - 199.40 | 0.458 times | Fri 24 July 2026 | 195.12 (10.41%) | 175.00 | 175.00 - 210.50 | 4.9528 times | Fri 17 July 2026 | 176.73 (-7.01%) | 190.99 | 174.50 - 194.44 | 0.1689 times | Fri 10 July 2026 | 190.06 (-0.9%) | 192.93 | 183.00 - 201.75 | 0.2965 times | Fri 03 July 2026 | 191.78 (0.62%) | 191.55 | 186.42 - 195.95 | 0.2457 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 168.09 and 184.99
| Monthly Target 1 | 165.23 |
| Monthly Target 2 | 170.95 |
| Monthly Target 3 | 182.12666666667 |
| Monthly Target 4 | 187.85 |
| Monthly Target 5 | 199.03 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.68 (-7.27%) | 190.56 | 176.40 - 193.30 | 0.1761 times | Mon 31 August 2026 | 190.53 (-3.44%) | 199.00 | 180.90 - 227.63 | 1.6986 times | Fri 31 July 2026 | 197.32 (4.88%) | 189.10 | 174.50 - 210.50 | 2.7466 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.6084 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.5493 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.823 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.3446 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.6455 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2241 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.1839 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.3439 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 181.51 |
| 12 day DMA | 186.71 |
| 20 day DMA | 188.15 |
| 35 day DMA | 192.38 |
| 50 day DMA | 190.55 |
| 100 day DMA | 191.46 |
| 150 day DMA | 179.42 |
| 200 day DMA | 168.98 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.98 | 183.13 | 184.77 |
| 12 day EMA | 184.98 | 186.49 | 187.7 |
| 20 day EMA | 187.34 | 188.46 | 189.37 |
| 35 day EMA | 188.55 | 189.25 | 189.8 |
| 50 day EMA | 189.58 | 190.11 | 190.53 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.51 | 183.43 | 184.97 |
| 12 day SMA | 186.71 | 188.35 | 189.49 |
| 20 day SMA | 188.15 | 188.83 | 189.33 |
| 35 day SMA | 192.38 | 192.66 | 192.86 |
| 50 day SMA | 190.55 | 190.8 | 191.03 |
| 100 day SMA | 191.46 | 191.48 | 191.49 |
| 150 day SMA | 179.42 | 179.08 | 178.72 |
| 200 day SMA | 168.98 | 168.81 | 168.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.