Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 137.45 and 145.25
| Daily Target 1 | 135.86 |
| Daily Target 2 | 139.03 |
| Daily Target 3 | 143.66333333333 |
| Daily Target 4 | 146.83 |
| Daily Target 5 | 151.46 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.19 (-4.35%) | 148.30 | 140.50 - 148.30 | 0.7925 times | Thu 29 October 2026 | 148.66 (-1.14%) | 151.00 | 148.00 - 151.03 | 0.4718 times | Wed 28 October 2026 | 150.37 (2.52%) | 146.68 | 144.55 - 155.00 | 0.7169 times | Tue 27 October 2026 | 146.68 (1.61%) | 145.15 | 144.36 - 148.50 | 0.5147 times | Mon 26 October 2026 | 144.36 (-4.47%) | 150.30 | 143.10 - 151.75 | 1.0753 times | Fri 23 October 2026 | 151.11 (-4.05%) | 158.72 | 147.76 - 158.72 | 0.9002 times | Thu 22 October 2026 | 157.49 (-0.69%) | 155.99 | 155.60 - 160.49 | 0.4406 times | Wed 21 October 2026 | 158.59 (-2.98%) | 165.25 | 156.29 - 165.25 | 0.6296 times | Mon 19 October 2026 | 163.46 (-2.9%) | 170.99 | 162.20 - 176.75 | 3.5126 times | Fri 16 October 2026 | 168.34 (3.19%) | 164.34 | 162.54 - 170.80 | 0.9459 times | Thu 15 October 2026 | 163.14 (-1.55%) | 166.00 | 162.50 - 166.50 | 0.4033 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 134.1 and 148.6
| Weekly Target 1 | 131.4 |
| Weekly Target 2 | 136.79 |
| Weekly Target 3 | 145.89666666667 |
| Weekly Target 4 | 151.29 |
| Weekly Target 5 | 160.4 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.19 (-5.9%) | 150.30 | 140.50 - 155.00 | 0.8637 times | Fri 23 October 2026 | 151.11 (-10.24%) | 170.99 | 147.76 - 176.75 | 1.326 times | Fri 16 October 2026 | 168.34 (5.07%) | 159.99 | 158.84 - 170.80 | 0.7157 times | Fri 09 October 2026 | 160.21 (-0.95%) | 160.52 | 158.36 - 168.90 | 0.6341 times | Thu 01 October 2026 | 161.75 (-5.05%) | 171.20 | 158.86 - 172.64 | 0.4797 times | Fri 25 September 2026 | 170.36 (0.22%) | 169.99 | 167.20 - 177.01 | 0.6791 times | Fri 18 September 2026 | 169.99 (-2.77%) | 175.98 | 165.06 - 176.00 | 0.7088 times | Fri 11 September 2026 | 174.84 (-6.01%) | 186.55 | 173.00 - 187.55 | 1.252 times | Fri 04 September 2026 | 186.01 (-3.49%) | 192.70 | 184.42 - 194.22 | 1.2754 times | Fri 28 August 2026 | 192.73 (1.06%) | 191.01 | 190.12 - 202.20 | 2.0656 times | Fri 21 August 2026 | 190.71 (1.4%) | 190.00 | 180.90 - 194.50 | 2.629 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 123.22 and 159.47
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 129.54 |
| Monthly Target 3 | 153.14666666667 |
| Monthly Target 4 | 165.79 |
| Monthly Target 5 | 189.4 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.19 (-14.27%) | 165.86 | 140.50 - 176.75 | 0.3094 times | Wed 30 September 2026 | 165.86 (-12.95%) | 190.56 | 162.00 - 193.30 | 0.3368 times | Mon 31 August 2026 | 190.53 (-3.44%) | 199.00 | 180.90 - 227.63 | 1.6481 times | Fri 31 July 2026 | 197.32 (4.88%) | 189.10 | 174.50 - 210.50 | 2.665 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.5606 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.5032 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.7985 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.3344 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.6264 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2175 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.1784 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 146.45 |
| 12 day DMA | 155.01 |
| 20 day DMA | 158.09 |
| 35 day DMA | 163.62 |
| 50 day DMA | 171.31 |
| 100 day DMA | 183.4 |
| 150 day DMA | 181.63 |
| 200 day DMA | 172.86 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.46 | 150.09 | 150.8 |
| 12 day EMA | 152.72 | 154.63 | 155.72 |
| 20 day EMA | 157.03 | 158.59 | 159.63 |
| 35 day EMA | 164.1 | 165.39 | 166.37 |
| 50 day EMA | 170.32 | 171.47 | 172.4 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.45 | 148.24 | 150 |
| 12 day SMA | 155.01 | 156.6 | 157.81 |
| 20 day SMA | 158.09 | 159.27 | 160.1 |
| 35 day SMA | 163.62 | 164.76 | 165.74 |
| 50 day SMA | 171.31 | 172.22 | 173.09 |
| 100 day SMA | 183.4 | 184.11 | 184.64 |
| 150 day SMA | 181.63 | 181.72 | 181.76 |
| 200 day SMA | 172.86 | 172.91 | 172.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.