GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong Daily Stock price targets for GulshanPolyols GULPOLY are 176.41 and 185.3

Daily Target 1174.64
Daily Target 2178.17
Daily Target 3183.53
Daily Target 4187.06
Daily Target 5192.42

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Wed 15 July 2026 181.70 (-2.46%) 188.00 180.00 - 188.89 0.9086 times
Tue 14 July 2026 186.29 (-3.06%) 191.60 185.20 - 192.98 0.6602 times
Mon 13 July 2026 192.17 (1.11%) 190.99 187.61 - 194.44 0.759 times
Fri 10 July 2026 190.06 (3.28%) 188.00 184.81 - 191.00 0.7264 times
Thu 09 July 2026 184.02 (-0.2%) 184.80 183.00 - 187.00 0.7563 times
Wed 08 July 2026 184.38 (-3.41%) 189.86 183.41 - 190.89 1.0101 times
Tue 07 July 2026 190.89 (-3.8%) 199.00 189.10 - 199.67 1.245 times
Mon 06 July 2026 198.43 (3.47%) 192.93 191.78 - 201.75 2.139 times
Fri 03 July 2026 191.78 (1.36%) 190.15 189.56 - 194.50 1.1418 times
Thu 02 July 2026 189.20 (-1.01%) 192.20 187.64 - 195.95 0.6537 times
Wed 01 July 2026 191.14 (1.6%) 189.10 186.42 - 194.40 1.4845 times

Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 173.63 and 188.07

Weekly Target 1170.94
Weekly Target 2176.32
Weekly Target 3185.38
Weekly Target 4190.76
Weekly Target 5199.82

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Wed 15 July 2026 181.70 (-4.4%) 190.99 180.00 - 194.44 0.1666 times
Fri 10 July 2026 190.06 (-0.9%) 192.93 183.00 - 201.75 0.4205 times
Fri 03 July 2026 191.78 (0.62%) 191.55 186.42 - 195.95 0.3485 times
Thu 25 June 2026 190.59 (-9.01%) 209.47 189.90 - 215.60 0.3733 times
Fri 19 June 2026 209.47 (1.49%) 213.11 204.44 - 217.84 0.7095 times
Fri 12 June 2026 206.40 (2.36%) 200.50 198.61 - 221.75 3.0263 times
Fri 05 June 2026 201.64 (14.7%) 179.97 174.00 - 204.99 0.7947 times
Fri 29 May 2026 175.80 (-7.19%) 189.30 174.51 - 190.00 0.7113 times
Fri 22 May 2026 189.42 (-0.42%) 190.22 185.25 - 210.74 1.6274 times
Fri 15 May 2026 190.22 (1.43%) 187.00 184.50 - 208.40 1.8219 times
Fri 08 May 2026 187.53 (3.52%) 183.90 183.60 - 195.80 0.6725 times

weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 169.98 and 191.73

Monthly Target 1166.07
Monthly Target 2173.88
Monthly Target 3187.81666666667
Monthly Target 4195.63
Monthly Target 5209.57

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Wed 15 July 2026 181.70 (-3.42%) 189.10 180.00 - 201.75 0.4083 times
Tue 30 June 2026 188.13 (7.01%) 179.97 174.00 - 221.75 2.4926 times
Fri 29 May 2026 175.80 (-2.96%) 183.90 174.51 - 210.74 2.401 times
Thu 30 April 2026 181.16 (25.77%) 149.00 145.18 - 189.99 1.2754 times
Mon 30 March 2026 144.04 (-10.38%) 154.92 140.10 - 166.30 0.5341 times
Fri 27 February 2026 160.72 (25.79%) 127.77 121.50 - 174.52 1.0004 times
Fri 30 January 2026 127.77 (-9.88%) 142.27 125.01 - 155.50 0.3473 times
Wed 31 December 2025 141.77 (2.15%) 138.30 129.50 - 145.48 0.2849 times
Fri 28 November 2025 138.79 (-8.37%) 153.11 134.50 - 162.29 0.5329 times
Fri 31 October 2025 151.46 (2.46%) 150.00 137.05 - 164.00 0.723 times
Tue 30 September 2025 147.83 (-9.98%) 162.30 145.45 - 167.74 0.3003 times

monthly chart GulshanPolyols

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 186.85
12 day DMA 189.02
20 day DMA 194.5
35 day DMA 195.21
50 day DMA 193.79
100 day DMA 177.89
150 day DMA 164.86
200 day DMA 160.33

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA186.35188.68189.88
12 day EMA189.55190.98191.83
20 day EMA191.75192.81193.5
35 day EMA192192.61192.98
50 day EMA192.08192.5192.75

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA186.85187.38188.3
12 day SMA189.02189.81190.17
20 day SMA194.5195.83197.15
35 day SMA195.21195.14195.23
50 day SMA193.79193.9193.8
100 day SMA177.89177.69177.46
150 day SMA164.86164.58164.24
200 day SMA160.33160.22160.07
Back to top | Use Dark Theme