GurunanakAgricultur GURUNANAK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gurunanak Agricultur GURUNANAK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GurunanakAgricultur

Strong Daily Stock price targets for GurunanakAgricultur GURUNANAK_SM are 28.2 and 28.7

Daily Target 127.83
Daily Target 228.07
Daily Target 328.333333333333
Daily Target 428.57
Daily Target 528.83

Daily price and volume Gurunanak Agricultur

Date Closing Open Range Volume
Wed 11 March 2026 28.30 (0.53%) 28.10 28.10 - 28.60 1.9118 times
Mon 09 March 2026 28.15 (-9.19%) 29.00 28.10 - 29.00 1.3235 times
Fri 06 March 2026 31.00 (5.08%) 31.00 31.00 - 31.00 0.1471 times
Thu 05 March 2026 29.50 (-1.67%) 30.00 29.10 - 30.00 1.0294 times
Wed 04 March 2026 30.00 (-4.46%) 29.20 29.20 - 30.00 0.5882 times
Mon 02 March 2026 31.40 (-0.32%) 30.90 30.90 - 31.40 1.0294 times
Fri 27 February 2026 31.50 (0.8%) 28.15 28.15 - 31.60 0.8824 times
Thu 26 February 2026 31.25 (4.17%) 31.00 30.50 - 31.25 1.3235 times
Wed 25 February 2026 30.00 (0%) 30.00 30.00 - 30.00 0.1471 times
Tue 24 February 2026 30.00 (0.67%) 30.00 29.95 - 30.50 1.6176 times
Mon 23 February 2026 29.80 (-3.56%) 30.80 29.60 - 30.90 1.1765 times

Daily chart GurunanakAgricultur

Weekly price and charts GurunanakAgricultur

Strong weekly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 27.75 and 28.65

Weekly Target 127.57
Weekly Target 227.93
Weekly Target 328.466666666667
Weekly Target 428.83
Weekly Target 529.37

Weekly price and volumes for Gurunanak Agricultur

Date Closing Open Range Volume
Wed 11 March 2026 28.30 (-8.71%) 29.00 28.10 - 29.00 0.8059 times
Fri 06 March 2026 31.00 (-1.59%) 30.90 29.10 - 31.40 0.696 times
Fri 27 February 2026 31.50 (1.94%) 30.80 28.15 - 31.60 1.2821 times
Thu 19 February 2026 30.90 (0%) 30.00 29.50 - 32.50 0.8425 times
Fri 13 February 2026 30.90 (-6.36%) 30.10 29.20 - 32.10 1.0989 times
Thu 05 February 2026 33.00 (10%) 30.00 30.00 - 33.10 1.9414 times
Fri 30 January 2026 30.00 (-1.32%) 31.85 29.10 - 31.90 1.0989 times
Fri 23 January 2026 30.40 (-0.65%) 30.50 29.00 - 31.50 0.9524 times
Fri 16 January 2026 30.60 (-4.38%) 30.45 29.15 - 31.85 0.8059 times
Thu 08 January 2026 32.00 (-6.57%) 34.25 32.00 - 34.25 0.4762 times
Fri 02 January 2026 34.25 (8.39%) 31.60 31.60 - 34.80 0.9524 times

weekly chart GurunanakAgricultur

Monthly price and charts GurunanakAgricultur

Strong monthly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 26.55 and 29.85

Monthly Target 125.97
Monthly Target 227.13
Monthly Target 329.266666666667
Monthly Target 430.43
Monthly Target 532.57

Monthly price and volumes Gurunanak Agricultur

Date Closing Open Range Volume
Wed 11 March 2026 28.30 (-10.16%) 30.90 28.10 - 31.40 0.1704 times
Fri 27 February 2026 31.50 (5%) 30.00 28.15 - 33.10 0.5859 times
Fri 30 January 2026 30.00 (-9.5%) 31.80 29.00 - 34.40 0.4363 times
Tue 30 December 2025 33.15 (21.21%) 28.00 27.40 - 40.05 1.2632 times
Fri 28 November 2025 27.35 (-20.38%) 35.05 27.00 - 35.60 0.8476 times
Fri 31 October 2025 34.35 (0%) 32.35 29.20 - 35.90 2.6967 times
Wed 11 March 2026 (0%) - 0 times

monthly chart GurunanakAgricultur

DMA SMA EMA moving averages of Gurunanak Agricultur GURUNANAK_SM

DMA (daily moving average) of Gurunanak Agricultur GURUNANAK_SM

DMA period DMA value
5 day DMA 29.39
12 day DMA 30.15
20 day DMA 30.38
35 day DMA 30.53
50 day DMA 31.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gurunanak Agricultur GURUNANAK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.7430.53
12 day EMA29.9230.2130.59
20 day EMA30.2830.4930.74
35 day EMA30.9331.0931.26
50 day EMA31.4831.6131.75

SMA (simple moving average) of Gurunanak Agricultur GURUNANAK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3930.0130.68
12 day SMA30.1530.3730.54
20 day SMA30.3830.6130.86
35 day SMA30.5330.5530.62
50 day SMA31.3931.5331.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme