GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.33 and 3.33

Daily Target 13.33
Daily Target 23.33
Daily Target 33.33
Daily Target 43.33
Daily Target 53.33

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Thu 30 April 2026 3.33 (1.83%) 3.33 3.33 - 3.33 2.5783 times
Wed 29 April 2026 3.27 (1.87%) 3.27 3.27 - 3.27 0.4942 times
Tue 28 April 2026 3.21 (1.9%) 3.21 3.21 - 3.21 0.7915 times
Mon 27 April 2026 3.15 (1.94%) 3.15 3.11 - 3.15 1.4542 times
Fri 24 April 2026 3.09 (1.98%) 3.09 3.09 - 3.09 1.6926 times
Thu 23 April 2026 3.03 (1.68%) 2.99 2.99 - 3.03 0.6315 times
Wed 22 April 2026 2.98 (1.71%) 2.98 2.98 - 2.98 0.4254 times
Tue 21 April 2026 2.93 (1.74%) 2.93 2.93 - 2.93 0.6457 times
Mon 20 April 2026 2.88 (1.77%) 2.87 2.86 - 2.88 0.9034 times
Fri 17 April 2026 2.83 (1.8%) 2.83 2.83 - 2.83 0.3834 times
Thu 16 April 2026 2.78 (1.83%) 2.78 2.78 - 2.78 0.6377 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 3.22 and 3.44

Weekly Target 13.04
Weekly Target 23.18
Weekly Target 33.2566666666667
Weekly Target 43.4
Weekly Target 53.48

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Thu 30 April 2026 3.33 (7.77%) 3.15 3.11 - 3.33 0.8335 times
Fri 24 April 2026 3.09 (9.19%) 2.87 2.86 - 3.09 0.6737 times
Fri 17 April 2026 2.83 (7.6%) 2.68 2.58 - 2.83 0.5105 times
Fri 10 April 2026 2.63 (7.35%) 2.48 2.41 - 2.63 0.7737 times
Thu 02 April 2026 2.45 (1.66%) 2.41 2.37 - 2.45 0.7097 times
Fri 27 March 2026 2.41 (-7.31%) 2.56 2.41 - 2.59 1.3122 times
Fri 20 March 2026 2.60 (-4.41%) 2.72 2.59 - 2.75 1.6352 times
Fri 13 March 2026 2.72 (1.12%) 2.73 2.59 - 2.78 1.0963 times
Fri 06 March 2026 2.69 (-3.58%) 2.74 2.59 - 2.76 1.1945 times
Fri 27 February 2026 2.79 (-6.06%) 2.97 2.79 - 2.99 1.2608 times
Fri 20 February 2026 2.97 (-2.62%) 3.05 2.96 - 3.09 1.0091 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.85 and 3.81

Monthly Target 12.05
Monthly Target 22.69
Monthly Target 33.01
Monthly Target 43.65
Monthly Target 53.97

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Thu 30 April 2026 3.33 (40.51%) 2.37 2.37 - 3.33 0.6781 times
Mon 30 March 2026 2.37 (-15.05%) 2.74 2.37 - 2.78 1.1275 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.0586 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.068 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9364 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.2153 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.9085 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.8602 times
Fri 29 August 2025 3.21 (-18.73%) 3.96 3.09 - 3.98 1.0858 times
Thu 31 July 2025 3.95 (-3.42%) 4.09 3.80 - 4.24 1.0617 times
Mon 30 June 2025 4.09 (-6.19%) 4.43 3.92 - 4.48 1.2245 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.02
20 day DMA 2.82
35 day DMA 2.73
50 day DMA 2.77
100 day DMA 2.93
150 day DMA 3.09
200 day DMA 3.24

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.163.1
12 day EMA3.0532.95
20 day EMA2.942.92.86
35 day EMA2.882.852.82
50 day EMA2.842.822.8

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.153.09
12 day SMA3.022.962.91
20 day SMA2.822.772.73
35 day SMA2.732.712.69
50 day SMA2.772.772.77
100 day SMA2.932.932.94
150 day SMA3.093.093.09
200 day SMA3.243.243.25
Back to top | Use Dark Theme