Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 688.25 and 706.85
| Daily Target 1 | 672.75 |
| Daily Target 2 | 685.15 |
| Daily Target 3 | 691.35 |
| Daily Target 4 | 703.75 |
| Daily Target 5 | 709.95 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 697.55 (5%) | 679.00 | 678.95 - 697.55 | 0.0218 times | Wed 20 May 2026 | 664.35 (4.99%) | 630.20 | 630.20 - 664.35 | 0.0367 times | Tue 19 May 2026 | 632.75 (28.4%) | 644.25 | 628.30 - 664.80 | 0.0883 times | Mon 23 February 2026 | 492.80 (1.67%) | 493.95 | 476.55 - 517.00 | 0.5473 times | Fri 20 February 2026 | 484.70 (5.59%) | 465.00 | 462.50 - 499.80 | 0.6682 times | Thu 19 February 2026 | 459.05 (-7.61%) | 479.00 | 448.55 - 485.00 | 0.9658 times | Wed 18 February 2026 | 496.85 (-10%) | 530.00 | 496.85 - 536.05 | 0.6362 times | Tue 17 February 2026 | 552.05 (9.99%) | 490.00 | 480.05 - 552.05 | 1.7295 times | Mon 16 February 2026 | 501.90 (4.63%) | 479.70 | 464.05 - 522.00 | 2.5397 times | Fri 13 February 2026 | 479.70 (20%) | 410.00 | 410.00 - 479.70 | 2.7665 times | Thu 12 February 2026 | 399.75 (19.99%) | 389.00 | 382.20 - 399.75 | 0.3473 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 587.05 and 808.05
| Weekly Target 1 | 402.88 |
| Weekly Target 2 | 550.22 |
| Weekly Target 3 | 623.88333333333 |
| Weekly Target 4 | 771.22 |
| Weekly Target 5 | 844.88 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 697.55 (43.91%) | 493.95 | 476.55 - 697.55 | 0.6163 times | Fri 20 February 2026 | 484.70 (1.04%) | 479.70 | 448.55 - 552.05 | 5.8069 times | Fri 13 February 2026 | 479.70 (44.4%) | 332.65 | 325.60 - 479.70 | 2.8593 times | Fri 06 February 2026 | 332.20 (11.27%) | 298.55 | 283.05 - 346.00 | 0.1648 times | Fri 30 January 2026 | 298.55 (5.91%) | 281.95 | 270.90 - 303.20 | 0.0748 times | Fri 23 January 2026 | 281.90 (-8.22%) | 307.50 | 275.85 - 308.05 | 0.0802 times | Fri 16 January 2026 | 307.15 (-0.97%) | 311.75 | 299.20 - 312.70 | 0.0726 times | Fri 09 January 2026 | 310.15 (-8.78%) | 343.65 | 307.20 - 352.45 | 0.117 times | Fri 02 January 2026 | 340.00 (6.33%) | 317.70 | 313.30 - 351.90 | 0.1273 times | Fri 26 December 2025 | 319.75 (0.98%) | 317.10 | 317.10 - 337.50 | 0.0808 times | Fri 19 December 2025 | 316.65 (1.31%) | 312.90 | 305.10 - 327.80 | 0.1285 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 662.93 and 732.18
| Monthly Target 1 | 605.22 |
| Monthly Target 2 | 651.38 |
| Monthly Target 3 | 674.46666666667 |
| Monthly Target 4 | 720.63 |
| Monthly Target 5 | 743.72 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 697.55 (41.55%) | 644.25 | 628.30 - 697.55 | 0.081 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 5.7882 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.27 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2772 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.8329 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.191 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.5174 times | Fri 29 August 2025 | 338.65 (0%) | 363.90 | 336.20 - 363.90 | 0.0423 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 594.43 |
| 12 day DMA | 516.22 |
| 20 day DMA | 440.27 |
| 35 day DMA | 378.2 |
| 50 day DMA | 362.22 |
| 100 day DMA | 343.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.8 | 576.43 | 532.48 |
| 12 day EMA | 532.51 | 502.51 | 473.1 |
| 20 day EMA | 476.84 | 453.62 | 431.45 |
| 35 day EMA | 424.59 | 408.52 | 393.46 |
| 50 day EMA | 382.2 | 369.33 | 357.29 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.43 | 546.73 | 513.23 |
| 12 day SMA | 516.22 | 486.64 | 460.31 |
| 20 day SMA | 440.27 | 420.32 | 401.65 |
| 35 day SMA | 378.2 | 367.89 | 358.62 |
| 50 day SMA | 362.22 | 354.56 | 347.6 |
| 100 day SMA | 343.68 | 340.03 | 336.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.