GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvpInfotech

Strong Daily Stock price targets for GvpInfotech GVPTECH are 7.78 and 8.66

Daily Target 17.6
Daily Target 27.96
Daily Target 38.4766666666667
Daily Target 48.84
Daily Target 59.36

Daily price and volume Gvp Infotech

Date Closing Open Range Volume
Wed 02 September 2026 8.33 (1.22%) 8.43 8.11 - 8.99 0.6904 times
Tue 01 September 2026 8.23 (-4.19%) 8.75 8.16 - 8.94 0.3278 times
Mon 31 August 2026 8.59 (-4.87%) 9.37 8.32 - 9.39 1.8551 times
Fri 28 August 2026 9.03 (19.92%) 7.88 7.87 - 9.03 3.8255 times
Thu 27 August 2026 7.53 (2.03%) 7.47 7.04 - 8.45 1.4911 times
Wed 26 August 2026 7.38 (4.24%) 7.08 7.08 - 7.58 0.3561 times
Tue 25 August 2026 7.08 (-3.15%) 7.45 7.00 - 7.48 0.1768 times
Mon 24 August 2026 7.31 (-0.41%) 7.42 7.21 - 7.52 0.2247 times
Fri 21 August 2026 7.34 (8.1%) 6.88 6.79 - 7.89 0.8369 times
Thu 20 August 2026 6.79 (-3.14%) 6.95 6.60 - 7.10 0.2156 times
Wed 19 August 2026 7.01 (0.43%) 6.92 6.92 - 7.07 0.0759 times

Daily chart GvpInfotech

Weekly price and charts GvpInfotech

Strong weekly Stock price targets for GvpInfotech GVPTECH are 7.58 and 8.86

Weekly Target 17.33
Weekly Target 27.83
Weekly Target 38.61
Weekly Target 49.11
Weekly Target 59.89

Weekly price and volumes for Gvp Infotech

Date Closing Open Range Volume
Wed 02 September 2026 8.33 (-7.75%) 9.37 8.11 - 9.39 1.7761 times
Fri 28 August 2026 9.03 (23.02%) 7.42 7.00 - 9.03 3.7546 times
Fri 21 August 2026 7.34 (3.82%) 7.25 6.60 - 7.89 0.7959 times
Fri 14 August 2026 7.07 (1.87%) 7.05 6.97 - 7.24 0.5063 times
Fri 07 August 2026 6.94 (-1.28%) 7.24 6.85 - 7.24 0.3777 times
Fri 31 July 2026 7.03 (4.15%) 6.85 6.65 - 7.30 0.6711 times
Fri 24 July 2026 6.75 (0.75%) 6.83 6.48 - 7.00 0.3528 times
Fri 17 July 2026 6.70 (-2.33%) 6.86 6.38 - 6.94 0.4383 times
Fri 10 July 2026 6.86 (-4.99%) 7.30 6.55 - 7.37 0.5115 times
Fri 03 July 2026 7.22 (2.56%) 7.49 6.95 - 7.49 0.8156 times
Thu 25 June 2026 7.04 (2.92%) 6.90 6.85 - 7.89 1.1926 times

weekly chart GvpInfotech

Monthly price and charts GvpInfotech

Strong monthly Stock price targets for GvpInfotech GVPTECH are 7.78 and 8.66

Monthly Target 17.6
Monthly Target 27.96
Monthly Target 38.4766666666667
Monthly Target 48.84
Monthly Target 59.36

Monthly price and volumes Gvp Infotech

Date Closing Open Range Volume
Wed 02 September 2026 8.33 (-3.03%) 8.75 8.11 - 8.99 0.1919 times
Mon 31 August 2026 8.59 (22.19%) 7.24 6.60 - 9.39 2.0065 times
Fri 31 July 2026 7.03 (-0.71%) 7.08 6.38 - 7.39 0.7872 times
Tue 30 June 2026 7.08 (4.73%) 6.76 6.11 - 7.89 0.7298 times
Fri 29 May 2026 6.76 (-4.92%) 7.30 5.60 - 7.30 0.6102 times
Thu 30 April 2026 7.11 (21.33%) 5.76 5.76 - 7.74 1.0685 times
Mon 30 March 2026 5.86 (-16.05%) 6.95 5.22 - 7.89 1.9693 times
Fri 27 February 2026 6.98 (-11.08%) 8.30 6.30 - 8.89 0.8441 times
Fri 30 January 2026 7.85 (-11.7%) 9.29 7.42 - 9.29 0.5172 times
Wed 31 December 2025 8.89 (-1.33%) 9.02 8.30 - 11.19 1.2753 times
Fri 28 November 2025 9.01 (-6.24%) 9.26 8.72 - 10.30 0.2917 times

monthly chart GvpInfotech

DMA SMA EMA moving averages of Gvp Infotech GVPTECH

DMA (daily moving average) of Gvp Infotech GVPTECH

DMA period DMA value
5 day DMA 8.34
12 day DMA 7.63
20 day DMA 7.39
35 day DMA 7.17
50 day DMA 7.11
100 day DMA 6.95
150 day DMA 6.93
200 day DMA 7.42

EMA (exponential moving average) of Gvp Infotech GVPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.168.12
12 day EMA7.827.737.64
20 day EMA7.577.497.41
35 day EMA7.367.37.24
50 day EMA7.227.177.13

SMA (simple moving average) of Gvp Infotech GVPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.157.92
12 day SMA7.637.527.43
20 day SMA7.397.327.26
35 day SMA7.177.127.08
50 day SMA7.117.097.07
100 day SMA6.956.946.92
150 day SMA6.936.936.93
200 day SMA7.427.427.43
Back to top | Use Dark Theme