Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 7.71 and 8.13
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.45 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.99 (-1.48%) | 8.26 | 7.84 - 8.26 | 0.7754 times | Tue 10 February 2026 | 8.11 (0.62%) | 8.10 | 8.01 - 8.58 | 0.7226 times | Mon 09 February 2026 | 8.06 (0%) | 7.83 | 7.83 - 8.10 | 0.9208 times | Fri 06 February 2026 | 8.06 (0.62%) | 8.10 | 7.88 - 8.11 | 0.5979 times | Thu 05 February 2026 | 8.01 (-0.25%) | 8.03 | 7.82 - 8.16 | 0.9012 times | Wed 04 February 2026 | 8.03 (2.42%) | 7.84 | 7.81 - 8.16 | 0.8536 times | Tue 03 February 2026 | 7.84 (-0.76%) | 8.12 | 7.71 - 8.12 | 1.7642 times | Mon 02 February 2026 | 7.90 (-0.13%) | 7.85 | 7.85 - 8.20 | 0.6596 times | Sun 01 February 2026 | 7.91 (0.76%) | 8.30 | 7.62 - 8.30 | 1.6269 times | Fri 30 January 2026 | 7.85 (2.48%) | 7.79 | 7.75 - 8.24 | 1.1778 times | Thu 29 January 2026 | 7.66 (-5.67%) | 8.17 | 7.42 - 8.33 | 2.1506 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 7.91 and 8.66
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.99 (-0.87%) | 7.83 | 7.83 - 8.58 | 0.1536 times | Fri 06 February 2026 | 8.06 (2.68%) | 8.30 | 7.62 - 8.30 | 0.4067 times | Fri 30 January 2026 | 7.85 (-2.97%) | 8.10 | 7.42 - 8.42 | 0.2907 times | Fri 23 January 2026 | 8.09 (-5.27%) | 8.80 | 7.55 - 9.00 | 0.7217 times | Fri 16 January 2026 | 8.54 (-0.81%) | 8.99 | 7.91 - 9.20 | 1.1854 times | Fri 09 January 2026 | 8.61 (-2.27%) | 8.80 | 8.30 - 9.24 | 0.4736 times | Fri 02 January 2026 | 8.81 (-2.65%) | 9.05 | 8.30 - 9.39 | 0.5393 times | Fri 26 December 2025 | 9.05 (-9.5%) | 10.00 | 8.98 - 10.28 | 0.8197 times | Fri 19 December 2025 | 10.00 (10.25%) | 9.25 | 8.70 - 11.19 | 4.7351 times | Fri 12 December 2025 | 9.07 (0.67%) | 9.05 | 8.85 - 10.35 | 0.6743 times | Fri 05 December 2025 | 9.01 (0%) | 9.02 | 8.73 - 9.29 | 0.2455 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 7.33 and 8.29
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.99 (1.78%) | 8.30 | 7.62 - 8.58 | 0.0825 times | Fri 30 January 2026 | 7.85 (-11.7%) | 9.29 | 7.42 - 9.29 | 0.4113 times | Wed 31 December 2025 | 8.89 (-1.33%) | 9.02 | 8.30 - 11.19 | 1.0143 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.232 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.4995 times | Tue 30 September 2025 | 9.56 (-4.3%) | 9.99 | 8.81 - 10.91 | 0.4989 times | Fri 29 August 2025 | 9.99 (-2.92%) | 10.78 | 8.64 - 11.39 | 3.9666 times | Thu 31 July 2025 | 10.29 (-8.94%) | 11.30 | 9.80 - 11.85 | 2.1933 times | Mon 30 June 2025 | 11.30 (13.8%) | 10.13 | 9.36 - 12.00 | 0.6836 times | Fri 30 May 2025 | 9.93 (0.2%) | 10.23 | 8.66 - 10.74 | 0.4181 times | Wed 30 April 2025 | 9.91 (4.54%) | 9.54 | 9.11 - 10.87 | 0.2986 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.04 | 8.01 |
| 12 day EMA | 8.03 | 8.04 | 8.03 |
| 20 day EMA | 8.12 | 8.13 | 8.13 |
| 35 day EMA | 8.32 | 8.34 | 8.35 |
| 50 day EMA | 8.59 | 8.61 | 8.63 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.05 | 8 |
| 12 day SMA | 7.96 | 7.97 | 7.97 |
| 20 day SMA | 8.02 | 8.03 | 8.05 |
| 35 day SMA | 8.36 | 8.41 | 8.47 |
| 50 day SMA | 8.6 | 8.62 | 8.64 |
| 100 day SMA | 9.04 | 9.06 | 9.08 |
| 150 day SMA | 9.43 | 9.45 | 9.47 |
| 200 day SMA | 9.58 | 9.59 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.